SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 646.36 and 730.73

Daily Target 1578.46
Daily Target 2629.88
Daily Target 3662.83
Daily Target 4714.25
Daily Target 5747.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 681.30 (9.05%) 624.77 611.41 - 695.78 0 times
Wed 01 April 2026 624.77 (-2.44%) 637.76 606.88 - 646.07 0 times
Tue 31 March 2026 640.40 (-1.6%) 656.84 631.46 - 668.20 0 times
Mon 30 March 2026 650.80 (2.34%) 646.70 641.88 - 659.74 0 times
Fri 27 March 2026 635.94 (4.02%) 611.38 596.14 - 637.80 0 times
Thu 26 March 2026 611.38 (5.71%) 578.38 578.38 - 615.44 0 times
Wed 25 March 2026 578.38 (-3.54%) 599.61 555.66 - 599.61 0 times
Tue 24 March 2026 599.61 (4.37%) 574.49 574.49 - 603.45 0 times
Mon 23 March 2026 574.49 (-3.57%) 635.51 555.73 - 655.30 0 times
Tue 17 March 2026 595.75 (3.32%) 576.63 576.63 - 602.94 0 times
Mon 16 March 2026 576.63 (-2.93%) 596.16 573.96 - 610.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 644.09 and 732.99

Weekly Target 1572.42
Weekly Target 2626.86
Weekly Target 3661.32
Weekly Target 4715.76
Weekly Target 5750.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 681.30 (7.13%) 646.70 606.88 - 695.78 0 times
Fri 27 March 2026 635.94 (6.75%) 635.51 555.66 - 655.30 0 times
Tue 17 March 2026 595.75 (0.29%) 596.16 573.96 - 610.20 0 times
Fri 13 March 2026 594.04 (9.78%) 604.83 478.10 - 687.05 0 times
Fri 06 March 2026 541.10 (32.46%) 434.09 426.31 - 549.29 0 times
Fri 27 February 2026 408.51 (1.99%) 399.51 389.10 - 412.14 0 times
Fri 20 February 2026 400.54 (6.41%) 378.15 371.70 - 404.15 0 times
Fri 13 February 2026 376.40 (0%) 376.26 372.49 - 378.29 0 times
Fri 13 February 2026 376.40 (-1.13%) 379.45 372.49 - 393.00 0 times
Fri 06 February 2026 380.71 (-2.54%) 378.11 364.92 - 388.50 0 times
Fri 30 January 2026 390.65 (6.89%) 365.25 360.32 - 395.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 644.09 and 732.99

Monthly Target 1572.42
Monthly Target 2626.86
Monthly Target 3661.32
Monthly Target 4715.76
Monthly Target 5750.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 681.30 (6.39%) 637.76 606.88 - 695.78 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 646.64
12 day DMA 613.62
20 day DMA 576.52
35 day DMA 498.35
50 day DMA 461.24
100 day DMA 405.19
150 day DMA 389.8
200 day DMA 383.62

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA644.84626.62627.55
12 day EMA611.56598.89594.19
20 day EMA576.33565.28559.02
35 day EMA525.72516.56510.19
50 day EMA471.26462.69456.08

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA646.64632.66623.38
12 day SMA613.62605.33597.99
20 day SMA576.52564.62553.81
35 day SMA498.35489.88482.91
50 day SMA461.24454.72449.27
100 day SMA405.19401.98399.34
150 day SMA389.8387.68385.94
200 day SMA383.62381.9380.45
Back to top | Use Dark Theme