SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 2895.91 and 3068.14

Daily Target 12860.21
Daily Target 22931.6
Daily Target 33032.4433333333
Daily Target 43103.83
Daily Target 53204.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 3002.98 (-1.59%) 3080.02 2961.06 - 3133.29 0 times
Mon 30 March 2026 3051.42 (2.37%) 3032.20 3009.58 - 3093.32 0 times
Fri 27 March 2026 2980.84 (4.03%) 2865.75 2794.33 - 2989.58 0 times
Thu 26 March 2026 2865.46 (5.72%) 2710.80 2710.80 - 2884.49 0 times
Wed 25 March 2026 2710.52 (-3.53%) 2810.02 2604.06 - 2810.02 0 times
Tue 24 March 2026 2809.73 (4.38%) 2691.99 2691.99 - 2827.70 0 times
Mon 23 March 2026 2691.72 (-3.51%) 2977.62 2603.87 - 3070.35 0 times
Tue 17 March 2026 2789.67 (3.33%) 2700.13 2700.13 - 2823.32 0 times
Mon 16 March 2026 2699.86 (-2.9%) 2791.30 2687.36 - 2857.01 0 times
Fri 13 March 2026 2780.52 (2.13%) 2731.51 2647.03 - 2788.13 0 times
Thu 12 March 2026 2722.66 (8.39%) 2519.76 2519.76 - 2743.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2895.91 and 3068.14

Weekly Target 12860.21
Weekly Target 22931.6
Weekly Target 33032.4433333333
Weekly Target 43103.83
Weekly Target 53204.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 3002.98 (0.74%) 3032.20 2961.06 - 3133.29 0 times
Fri 27 March 2026 2980.84 (6.85%) 2977.62 2603.87 - 3070.35 0 times
Tue 17 March 2026 2789.67 (0.33%) 2791.30 2687.36 - 2857.01 0 times
Fri 13 March 2026 2780.52 (9.86%) 2829.90 2237.24 - 3214.54 0 times
Fri 06 March 2026 2530.96 (32.55%) 2029.65 1993.27 - 2569.29 0 times
Fri 27 February 2026 1909.49 (2.06%) 1866.70 1818.60 - 1926.46 0 times
Fri 20 February 2026 1870.94 (6.49%) 1765.84 1735.72 - 1887.78 0 times
Fri 13 February 2026 1756.94 (0%) 1756.28 1738.69 - 1765.78 0 times
Fri 13 February 2026 1756.94 (-1.06%) 1770.50 1738.69 - 1834.08 0 times
Fri 06 February 2026 1775.84 (-2.47%) 1762.98 1701.67 - 1811.78 0 times
Fri 30 January 2026 1820.90 (6.97%) 1701.85 1679.03 - 1841.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2498.13 and 3719.4

Monthly Target 11515.66
Monthly Target 22259.32
Monthly Target 32736.93
Monthly Target 43480.59
Monthly Target 53958.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2922.24
12 day DMA 2801.45
20 day DMA 2592.96
35 day DMA 2258.9
50 day DMA 2099.53
100 day DMA 1859.77
150 day DMA 1790.55
200 day DMA 1758.01

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2941.82911.222841.13
12 day EMA2783.972744.172688.33
20 day EMA2617.72577.162527.26
35 day EMA2388.482352.32311.14
50 day EMA2145.492110.512072.12

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2922.242883.592811.65
12 day SMA2801.452749.712715.73
20 day SMA2592.962536.022476.34
35 day SMA2258.92223.452187.87
50 day SMA2099.532073.622046.26
100 day SMA1859.771846.341832.4
150 day SMA1790.551781.481771.91
200 day SMA1758.011750.691743.04
Back to top | Use Dark Theme