SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 3011.79 and 3163

Daily Target 12893.65
Daily Target 22978.72
Daily Target 33044.86
Daily Target 43129.93
Daily Target 53196.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3063.79 (1.01%) 3033.52 2959.79 - 3111.00 0 times
Thu 30 July 2026 3033.20 (-1.47%) 3078.69 3011.79 - 3114.92 0 times
Wed 29 July 2026 3078.36 (6.35%) 2935.79 2933.76 - 3090.85 0 times
Tue 28 July 2026 2894.52 (-3.17%) 2989.62 2855.23 - 2989.62 0 times
Mon 27 July 2026 2989.31 (-5.25%) 3051.22 2950.47 - 3059.00 0 times
Fri 24 July 2026 3155.01 (0%) 3258.05 3117.00 - 3268.25 0 times
Fri 24 July 2026 3155.01 (-3.15%) 3258.05 3117.00 - 3268.25 0 times
Thu 23 July 2026 3257.71 (5%) 3116.45 3116.45 - 3290.84 0 times
Wed 22 July 2026 3102.64 (2.03%) 3041.15 3041.15 - 3140.02 0 times
Tue 21 July 2026 3040.84 (1.65%) 2993.62 2963.32 - 3053.30 0 times
Mon 20 July 2026 2991.49 (1.06%) 3039.36 2897.40 - 3043.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2959.51 and 3219.2

Weekly Target 12751.62
Weekly Target 22907.71
Weekly Target 33011.3133333333
Weekly Target 43167.4
Weekly Target 53271

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3063.79 (-2.89%) 3051.22 2855.23 - 3114.92 0 times
Fri 24 July 2026 3155.01 (0%) 3258.05 3117.00 - 3268.25 0 times
Fri 24 July 2026 3155.01 (6.59%) 3039.36 2897.40 - 3290.84 0 times
Fri 17 July 2026 2959.99 (18.19%) 2593.87 2593.87 - 2968.52 0 times
Tue 07 July 2026 2504.43 (3.2%) 2427.74 2419.05 - 2528.71 0 times
Thu 02 July 2026 2426.73 (0.54%) 2431.78 2384.44 - 2506.46 0 times
Fri 26 June 2026 2413.66 (-6.05%) 2572.59 2394.08 - 2644.85 0 times
Thu 18 June 2026 2569.15 (-8.19%) 2799.31 2482.54 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-5.52%) 2984.79 2752.48 - 3116.34 0 times
Fri 05 June 2026 2961.94 (2.97%) 2877.51 2877.51 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-9.18%) 3100.14 2853.75 - 3100.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2724.12 and 3630.52

Monthly Target 12006.62
Monthly Target 22535.21
Monthly Target 32913.0233333333
Monthly Target 43441.61
Monthly Target 53819.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3063.79 (24.84%) 2459.86 2384.44 - 3290.84 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3011.84
12 day DMA 3060.16
20 day DMA 2896.17
35 day DMA 2777.56
50 day DMA 2870.58
100 day DMA 2898.64
150 day DMA 2508.91
200 day DMA 2287.61

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3045.273036.013037.42
12 day EMA3004.42993.612986.41
20 day EMA2946.372934.022923.58
35 day EMA2939.522932.22926.25
50 day EMA2914.142908.032902.92

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3011.843030.083054.44
12 day SMA3060.163043.483029.28
20 day SMA2896.172865.682837.53
35 day SMA2777.562775.572773.54
50 day SMA2870.582875.522878.67
100 day SMA2898.642889.832880.23
150 day SMA2508.912498.782488.84
200 day SMA2287.612280.512273.55
Back to top | Use Dark Theme