SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 3250.9 and 3379.58

Daily Target 13145.02
Daily Target 23228.09
Daily Target 33273.7033333333
Daily Target 43356.77
Daily Target 53402.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3311.15 (3.79%) 3190.64 3190.64 - 3319.32 0 times
Thu 14 May 2026 3190.32 (-0.56%) 3207.00 3140.38 - 3243.67 0 times
Wed 13 May 2026 3208.42 (-1.92%) 3271.05 3202.41 - 3283.79 0 times
Tue 12 May 2026 3271.29 (3.88%) 3149.52 3149.52 - 3282.97 0 times
Mon 11 May 2026 3149.20 (2.51%) 3092.76 3092.76 - 3205.63 0 times
Fri 08 May 2026 3072.19 (1.59%) 3046.36 3013.11 - 3116.41 0 times
Thu 07 May 2026 3023.97 (-0.9%) 3051.77 2891.03 - 3083.46 0 times
Wed 06 May 2026 3051.47 (0%) 3269.03 2875.23 - 3269.03 0 times
Wed 06 May 2026 3051.47 (-7.06%) 3269.03 2875.23 - 3269.03 0 times
Tue 05 May 2026 3283.34 (-3.25%) 3394.02 3262.06 - 3394.02 0 times
Mon 04 May 2026 3393.68 (4.46%) 3249.88 3192.70 - 3403.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3201.96 and 3428.52

Weekly Target 13014.52
Weekly Target 23162.83
Weekly Target 33241.0766666667
Weekly Target 43389.39
Weekly Target 53467.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3311.15 (7.78%) 3092.76 3092.76 - 3319.32 0 times
Fri 08 May 2026 3072.19 (0.68%) 3269.03 2875.23 - 3269.03 0 times
Wed 06 May 2026 3051.47 (-6.08%) 3249.88 2875.23 - 3403.52 0 times
Fri 01 May 2026 3248.90 (7.81%) 3014.34 3014.34 - 3472.23 0 times
Fri 24 April 2026 3013.43 (15.12%) 2618.38 2618.38 - 3099.34 0 times
Fri 17 April 2026 2617.58 (-6.07%) 2794.94 2517.27 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-12.79%) 3219.22 2668.51 - 3314.84 0 times
Thu 02 April 2026 3195.39 (7.2%) 3032.20 2846.09 - 3263.28 0 times
Fri 27 March 2026 2980.84 (6.85%) 2977.62 2603.87 - 3070.35 0 times
Tue 17 March 2026 2789.67 (0.33%) 2791.30 2687.36 - 2857.01 0 times
Fri 13 March 2026 2780.52 (9.86%) 2829.90 2237.24 - 3214.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2829.05 and 3357.34

Monthly Target 12668.34
Monthly Target 22989.75
Monthly Target 33196.6333333333
Monthly Target 43518.04
Monthly Target 53724.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3311.15 (-0.33%) 3322.51 2875.23 - 3403.52 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3226.08
12 day DMA 3187.95
20 day DMA 3149.34
35 day DMA 3048.44
50 day DMA 2926.71
100 day DMA 2328.08
150 day DMA 2093.29
200 day DMA 1987.5

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3226.33183.883180.66
12 day EMA3178.943154.913148.47
20 day EMA3124.13104.423095.38
35 day EMA3007.452989.572977.75
50 day EMA2879.082861.452848.03

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3226.083178.283145.01
12 day SMA3187.953188.873201.77
20 day SMA3149.343121.293092.65
35 day SMA3048.443039.013029.73
50 day SMA2926.712904.132881.79
100 day SMA2328.082310.412293.93
150 day SMA2093.292082.172071.84
200 day SMA1987.51979.31971.77
Back to top | Use Dark Theme