SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 449.09 and 470.68

Daily Target 1444.65
Daily Target 2453.52
Daily Target 3466.24
Daily Target 4475.11
Daily Target 5487.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 462.39 (-3.46%) 478.96 457.37 - 478.96 0 times
Thu 14 May 2026 478.96 (-0.99%) 483.77 477.37 - 484.32 0 times
Wed 13 May 2026 483.77 (0.93%) 481.32 479.64 - 485.43 0 times
Tue 12 May 2026 479.32 (-0.83%) 485.76 474.49 - 489.48 0 times
Mon 11 May 2026 483.33 (0.72%) 477.95 472.86 - 486.33 0 times
Fri 08 May 2026 479.88 (0.47%) 476.42 475.52 - 483.09 0 times
Thu 07 May 2026 477.62 (0.75%) 474.91 474.21 - 484.92 0 times
Wed 06 May 2026 474.08 (0%) 461.53 461.33 - 478.25 0 times
Wed 06 May 2026 474.08 (3.02%) 461.53 461.33 - 478.25 0 times
Tue 05 May 2026 460.19 (0.7%) 457.01 455.57 - 463.27 0 times
Mon 04 May 2026 457.01 (-2.56%) 469.01 454.75 - 469.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 443.83 and 475.94

Weekly Target 1437.64
Weekly Target 2450.01
Weekly Target 3469.74666666667
Weekly Target 4482.12
Weekly Target 5501.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 462.39 (-3.64%) 477.95 457.37 - 489.48 0 times
Fri 08 May 2026 479.88 (1.22%) 461.53 461.33 - 484.92 0 times
Wed 06 May 2026 474.08 (1.08%) 469.01 454.75 - 478.25 0 times
Fri 01 May 2026 469.01 (-1.87%) 474.19 454.79 - 478.43 0 times
Fri 24 April 2026 477.97 (-3.3%) 494.28 470.76 - 494.28 0 times
Fri 17 April 2026 494.28 (2.59%) 472.59 468.79 - 497.54 0 times
Fri 10 April 2026 481.79 (2.5%) 469.03 463.95 - 491.09 0 times
Thu 02 April 2026 470.03 (3.55%) 453.12 445.70 - 485.13 0 times
Fri 27 March 2026 453.91 (-10.6%) 454.60 412.94 - 466.94 0 times
Tue 17 March 2026 507.71 (-1.13%) 513.49 502.70 - 513.49 0 times
Fri 13 March 2026 513.49 (-2.08%) 522.52 508.82 - 536.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 441.21 and 475.94

Monthly Target 1434.14
Monthly Target 2448.27
Monthly Target 3468.87333333333
Monthly Target 4483
Monthly Target 5503.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 462.39 (-0.77%) 465.96 454.75 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 477.55
12 day DMA 473.3
20 day DMA 472.55
35 day DMA 475.67
50 day DMA 481.88
100 day DMA 489.25
150 day DMA 465.17
200 day DMA 438.34

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA473.9479.65480
12 day EMA474.58476.79476.39
20 day EMA475.54476.92476.7
35 day EMA479.95480.98481.1
50 day EMA485.61486.56486.87

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA477.55481.05480.78
12 day SMA473.3473.6471.9
20 day SMA472.55473.85474.62
35 day SMA475.67475.43474.38
50 day SMA481.88483.04484.3
100 day SMA489.25489.06488.71
150 day SMA465.17464.76464.22
200 day SMA438.34437.72437.04
Back to top | Use Dark Theme