SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 5051.65 and 5345.15

Daily Target 14981.98
Daily Target 25121.32
Daily Target 35275.4833333333
Daily Target 45414.82
Daily Target 55568.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 5260.65 (-2.92%) 5408.35 5136.15 - 5429.65 0 times
Wed 01 April 2026 5418.69 (2.46%) 5306.21 5282.35 - 5426.86 0 times
Tue 31 March 2026 5288.35 (3.33%) 5099.66 5061.07 - 5291.37 0 times
Mon 30 March 2026 5118.11 (0.81%) 5069.94 4986.87 - 5180.20 0 times
Fri 27 March 2026 5077.21 (2.64%) 4975.91 4936.73 - 5148.51 0 times
Thu 26 March 2026 4946.66 (-4.14%) 5160.63 4928.39 - 5160.63 0 times
Wed 25 March 2026 5160.10 (3.54%) 5088.35 5076.04 - 5221.88 0 times
Tue 24 March 2026 4983.83 (-0.06%) 4987.50 4864.79 - 5037.84 0 times
Mon 23 March 2026 4987.00 (-12.09%) 5082.87 4617.11 - 5108.06 0 times
Tue 17 March 2026 5673.15 (0.01%) 5673.08 5635.67 - 5734.31 0 times
Mon 16 March 2026 5672.51 (-1.1%) 5737.14 5616.63 - 5737.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5123.76 and 5566.54

Weekly Target 14782.94
Weekly Target 25021.8
Weekly Target 35225.7233333333
Weekly Target 45464.58
Weekly Target 55668.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 5260.65 (3.61%) 5069.94 4986.87 - 5429.65 0 times
Fri 27 March 2026 5077.21 (-10.5%) 5082.87 4617.11 - 5221.88 0 times
Tue 17 March 2026 5673.15 (-1.09%) 5737.14 5616.63 - 5737.14 0 times
Fri 13 March 2026 5735.40 (-2.02%) 5833.88 5680.94 - 5991.81 0 times
Fri 06 March 2026 5853.39 (-2.62%) 6167.33 5664.98 - 6222.69 0 times
Fri 27 February 2026 6011.08 (4.42%) 5863.99 5813.91 - 6049.67 0 times
Fri 20 February 2026 5756.50 (1.31%) 5684.36 5459.82 - 5777.42 0 times
Fri 13 February 2026 5682.08 (0%) 5555.96 5542.93 - 5693.72 0 times
Fri 13 February 2026 5682.08 (1.41%) 5700.13 5521.34 - 5841.65 0 times
Fri 06 February 2026 5603.27 (4.19%) 5405.47 5006.28 - 5843.64 0 times
Fri 30 January 2026 5377.81 (-7.74%) 5890.91 5312.10 - 6594.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5051.65 and 5345.15

Monthly Target 14981.98
Monthly Target 25121.32
Monthly Target 35275.4833333333
Monthly Target 45414.82
Monthly Target 55568.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 5260.65 (-0.52%) 5306.21 5136.15 - 5429.65 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5232.6
12 day DMA 5276.81
20 day DMA 5503.6
35 day DMA 5622.48
50 day DMA 5656.47
100 day DMA 5246.73
150 day DMA 4907.4
200 day DMA 4604.56

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5260.485260.45181.26
12 day EMA5323.325334.715319.45
20 day EMA5421.945438.915441.04
35 day EMA5507.845522.395528.5
50 day EMA5590.595604.055611.61

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5232.65169.85118.09
12 day SMA5276.815324.235363.22
20 day SMA5503.65542.835572.45
35 day SMA5622.485636.395641.67
50 day SMA5656.475657.965657.46
100 day SMA5246.735237.835227.76
150 day SMA4907.44897.214885.66
200 day SMA4604.564596.694588.11
Back to top | Use Dark Theme