SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 4456.88 and 4565.5

Daily Target 14432.74
Daily Target 24481.01
Daily Target 34541.36
Daily Target 44589.63
Daily Target 54649.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 4529.28 (-1.3%) 4589.37 4493.09 - 4601.71 0 times
Thu 30 July 2026 4588.89 (1.57%) 4568.03 4500.51 - 4607.72 0 times
Wed 29 July 2026 4518.06 (0.07%) 4515.18 4468.83 - 4531.70 0 times
Tue 28 July 2026 4514.70 (-1.02%) 4561.53 4482.40 - 4561.53 0 times
Mon 27 July 2026 4561.04 (0.14%) 4555.96 4550.36 - 4615.53 0 times
Fri 24 July 2026 4554.54 (0%) 4527.08 4496.85 - 4568.84 0 times
Fri 24 July 2026 4554.54 (0.62%) 4527.08 4496.85 - 4568.84 0 times
Thu 23 July 2026 4526.61 (-2.54%) 4644.87 4512.91 - 4644.87 0 times
Wed 22 July 2026 4644.38 (1.87%) 4559.65 4559.65 - 4667.17 0 times
Tue 21 July 2026 4559.17 (1.72%) 4482.45 4465.27 - 4572.68 0 times
Mon 20 July 2026 4481.98 (0.1%) 4478.81 4443.78 - 4516.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4425.71 and 4572.41

Weekly Target 14391.18
Weekly Target 24460.23
Weekly Target 34537.88
Weekly Target 44606.93
Weekly Target 54684.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 4529.28 (-0.55%) 4555.96 4468.83 - 4615.53 0 times
Fri 24 July 2026 4554.54 (0%) 4527.08 4496.85 - 4568.84 0 times
Fri 24 July 2026 4554.54 (1.72%) 4478.81 4443.78 - 4667.17 0 times
Fri 17 July 2026 4477.40 (-3.77%) 4590.65 4415.62 - 4598.14 0 times
Tue 07 July 2026 4652.76 (0.79%) 4713.57 4618.58 - 4727.58 0 times
Thu 02 July 2026 4616.50 (0.95%) 4558.30 4417.20 - 4658.55 0 times
Fri 26 June 2026 4573.07 (-4.28%) 4704.90 4433.93 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-0.04%) 4847.55 4761.13 - 4974.02 0 times
Fri 12 June 2026 4779.42 (-2.68%) 4912.67 4536.96 - 4929.85 0 times
Fri 05 June 2026 4911.17 (-5.36%) 5190.66 4892.01 - 5190.66 0 times
Fri 29 May 2026 5189.10 (0.73%) 5153.65 4961.85 - 5232.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4472.45 and 4784.41

Monthly Target 14245.53
Monthly Target 24387.41
Monthly Target 34557.4933333333
Monthly Target 44699.37
Monthly Target 54869.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 4529.28 (0.22%) 4507.66 4415.62 - 4727.58 0 times
Tue 30 June 2026 4519.19 (-12.91%) 5190.66 4417.20 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4542.39
12 day DMA 4542.55
20 day DMA 4550.6
35 day DMA 4610.94
50 day DMA 4758.03
100 day DMA 5077.94
150 day DMA 5226.09
200 day DMA 5069.95

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4544.494552.14533.71
12 day EMA4548.744552.284545.63
20 day EMA4575.134579.954579.01
35 day EMA4679.774688.634694.5
50 day EMA4786.494796.984805.47

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4542.394547.454540.58
12 day SMA4542.554535.864529.99
20 day SMA4550.64550.094546.09
35 day SMA4610.944621.724630.93
50 day SMA4758.034771.44787.29
100 day SMA5077.945090.745105.31
150 day SMA5226.095228.575230.81
200 day SMA5069.955069.335068.3
Back to top | Use Dark Theme