SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 658.97 and 669.85

Daily Target 1650.56
Daily Target 2656.5
Daily Target 3661.43666666667
Daily Target 4667.38
Daily Target 5672.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 662.45 (0.13%) 661.61 655.49 - 666.37 0 times
Thu 30 July 2026 661.61 (-0.14%) 662.52 660.04 - 666.58 0 times
Wed 29 July 2026 662.52 (1.89%) 650.22 650.22 - 663.87 0 times
Tue 28 July 2026 650.22 (-1.05%) 657.09 647.07 - 657.09 0 times
Mon 27 July 2026 657.09 (-2.54%) 674.22 655.66 - 674.22 0 times
Fri 24 July 2026 674.22 (0%) 682.10 671.28 - 682.99 0 times
Fri 24 July 2026 674.22 (-1.16%) 682.10 671.28 - 682.99 0 times
Thu 23 July 2026 682.10 (1.43%) 672.50 672.50 - 685.07 0 times
Wed 22 July 2026 672.50 (1.14%) 664.94 664.94 - 674.62 0 times
Tue 21 July 2026 664.94 (1.11%) 657.65 656.32 - 665.76 0 times
Mon 20 July 2026 657.65 (0.63%) 653.54 649.77 - 660.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 641.19 and 668.34

Weekly Target 1634.1
Weekly Target 2648.27
Weekly Target 3661.24666666667
Weekly Target 4675.42
Weekly Target 5688.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 662.45 (-1.75%) 674.22 647.07 - 674.22 0 times
Fri 24 July 2026 674.22 (0%) 682.10 671.28 - 682.99 0 times
Fri 24 July 2026 674.22 (3.16%) 653.54 649.77 - 685.07 0 times
Fri 17 July 2026 653.54 (4.1%) 628.25 628.25 - 654.17 0 times
Tue 07 July 2026 627.78 (2.06%) 615.11 615.11 - 629.61 0 times
Thu 02 July 2026 615.11 (0.08%) 614.59 611.01 - 619.35 0 times
Fri 26 June 2026 614.59 (-3.37%) 636.29 608.49 - 640.89 0 times
Thu 18 June 2026 636.02 (-2.4%) 651.68 629.09 - 651.68 0 times
Fri 12 June 2026 651.68 (-2.76%) 669.41 646.71 - 680.51 0 times
Fri 05 June 2026 670.18 (-0.95%) 676.64 668.83 - 699.36 0 times
Fri 29 May 2026 676.64 (-3.76%) 703.10 675.01 - 703.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 636.73 and 710.79

Monthly Target 1578.78
Monthly Target 2620.62
Monthly Target 3652.84333333333
Monthly Target 4694.68
Monthly Target 5726.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 662.45 (7.6%) 615.67 611.01 - 685.07 0 times
Tue 30 June 2026 615.67 (-9.01%) 676.64 608.49 - 699.36 0 times
Fri 29 May 2026 676.64 (-7.13%) 728.55 675.01 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 658.78
12 day DMA 664.42
20 day DMA 651.92
35 day DMA 644.62
50 day DMA 659.28
100 day DMA 679.05
150 day DMA 650.56
200 day DMA 627.79

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA661.88661.6661.59
12 day EMA659.68659.18658.74
20 day EMA656.6655.99655.4
35 day EMA661.27661.2661.18
50 day EMA664.22664.29664.4

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA658.78661.13663.65
12 day SMA664.42662.96661.87
20 day SMA651.92649.58647.2
35 day SMA644.62644.86645.1
50 day SMA659.28660.36661.45
100 day SMA679.05678.85678.59
150 day SMA650.56649.84649.13
200 day SMA627.79627.26626.74
Back to top | Use Dark Theme