SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 714.66 and 721.3

Daily Target 1709.57
Daily Target 2713.11
Daily Target 3716.21333333333
Daily Target 4719.75
Daily Target 5722.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 716.64 (0.09%) 716.03 712.68 - 719.32 0 times
Thu 14 May 2026 716.03 (-1.02%) 723.39 714.25 - 725.25 0 times
Wed 13 May 2026 723.39 (-0.32%) 723.86 720.53 - 728.60 0 times
Tue 12 May 2026 725.74 (1.2%) 715.36 715.36 - 726.60 0 times
Mon 11 May 2026 717.15 (1.6%) 703.76 703.76 - 719.22 0 times
Fri 08 May 2026 705.84 (0.56%) 700.14 700.14 - 706.95 0 times
Thu 07 May 2026 701.88 (-0.81%) 705.70 691.37 - 708.32 0 times
Wed 06 May 2026 707.63 (0%) 727.55 694.04 - 727.97 0 times
Wed 06 May 2026 707.63 (-2.74%) 727.55 694.04 - 727.97 0 times
Tue 05 May 2026 727.55 (-0.97%) 734.64 725.67 - 734.64 0 times
Mon 04 May 2026 734.64 (1.46%) 724.04 718.25 - 735.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 710.2 and 735.04

Weekly Target 1691.49
Weekly Target 2704.07
Weekly Target 3716.33333333333
Weekly Target 4728.91
Weekly Target 5741.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 716.64 (1.53%) 703.76 703.76 - 728.60 0 times
Fri 08 May 2026 705.84 (-0.25%) 727.55 691.37 - 727.97 0 times
Wed 06 May 2026 707.63 (-2.27%) 724.04 694.04 - 735.57 0 times
Fri 01 May 2026 724.04 (3.11%) 702.17 702.17 - 741.16 0 times
Fri 24 April 2026 702.17 (4.9%) 669.40 669.40 - 709.01 0 times
Fri 17 April 2026 669.40 (-1.91%) 680.60 660.80 - 700.18 0 times
Fri 10 April 2026 682.45 (-5.98%) 725.88 677.34 - 737.76 0 times
Thu 02 April 2026 725.88 (3.55%) 700.99 696.07 - 730.56 0 times
Fri 27 March 2026 700.99 (1%) 697.13 660.96 - 701.62 0 times
Tue 17 March 2026 694.05 (-0.38%) 696.72 684.58 - 701.47 0 times
Fri 13 March 2026 696.72 (2.13%) 703.81 651.17 - 745.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 681.91 and 726.11

Monthly Target 1670.33
Monthly Target 2693.48
Monthly Target 3714.52666666667
Monthly Target 4737.68
Monthly Target 5758.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 716.64 (-1.63%) 728.55 691.37 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times
Thu 31 July 2025 545.29 (0.86%) 540.62 536.77 - 550.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 719.79
12 day DMA 717.35
20 day DMA 713.87
35 day DMA 706.88
50 day DMA 698.82
100 day DMA 646.2
150 day DMA 617.29
200 day DMA 599.94

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA717.48717.9718.83
12 day EMA715.61715.42715.31
20 day EMA711.93711.43710.95
35 day EMA703.98703.23702.48
50 day EMA694.94694.05693.15

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA719.79717.63714.8
12 day SMA717.35718.34719.51
20 day SMA713.87712.02709.69
35 day SMA706.88706.43705.59
50 day SMA698.82697.34695.73
100 day SMA646.2644.58642.97
150 day SMA617.29616.23615.17
200 day SMA599.94599.07598.22
Back to top | Use Dark Theme