SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 353.63 and 359.6

Daily Target 1352.19
Daily Target 2355.06
Daily Target 3358.16333333333
Daily Target 4361.03
Daily Target 5364.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 357.92 (0.23%) 358.24 355.30 - 361.27 0 times
Mon 30 March 2026 357.10 (1.06%) 355.50 355.50 - 359.84 0 times
Fri 27 March 2026 353.37 (2.12%) 346.28 343.12 - 353.69 0 times
Thu 26 March 2026 346.02 (1.6%) 340.56 340.22 - 346.93 0 times
Wed 25 March 2026 340.56 (-0.62%) 343.61 334.75 - 343.61 0 times
Tue 24 March 2026 342.70 (1.82%) 336.57 336.57 - 343.57 0 times
Mon 23 March 2026 336.57 (-3.8%) 350.87 333.32 - 352.74 0 times
Tue 17 March 2026 349.87 (1.19%) 345.75 345.75 - 352.02 0 times
Mon 16 March 2026 345.75 (-1.56%) 351.68 345.12 - 353.65 0 times
Fri 13 March 2026 351.22 (0.22%) 350.84 346.28 - 351.91 0 times
Thu 12 March 2026 350.44 (2.91%) 340.77 340.77 - 351.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 356.61 and 362.58

Weekly Target 1352.19
Weekly Target 2355.06
Weekly Target 3358.16333333333
Weekly Target 4361.03
Weekly Target 5364.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 357.92 (1.29%) 355.50 355.30 - 361.27 0 times
Fri 27 March 2026 353.37 (1%) 350.87 333.32 - 353.69 0 times
Tue 17 March 2026 349.87 (-0.38%) 351.68 345.12 - 353.65 0 times
Fri 13 March 2026 351.22 (2.77%) 355.96 327.41 - 375.35 0 times
Fri 06 March 2026 341.76 (10.27%) 316.96 314.74 - 343.24 0 times
Fri 27 February 2026 309.92 (1.36%) 306.43 305.15 - 311.56 0 times
Fri 20 February 2026 305.75 (2.39%) 299.00 294.36 - 306.61 0 times
Fri 13 February 2026 298.61 (0%) 298.13 296.31 - 299.28 0 times
Fri 13 February 2026 298.61 (-0.44%) 300.16 296.31 - 304.63 0 times
Fri 06 February 2026 299.94 (-0.98%) 300.33 290.03 - 303.99 0 times
Fri 30 January 2026 302.91 (0.77%) 301.08 300.06 - 318.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 336.33 and 396.94

Monthly Target 1288.73
Monthly Target 2323.32
Monthly Target 3349.33666666667
Monthly Target 4383.93
Monthly Target 5409.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times
Fri 29 August 2025 275.26 (1.14%) 272.16 265.79 - 275.36 0 times
Thu 31 July 2025 272.16 (1.93%) 267.15 266.40 - 274.81 0 times
Mon 30 June 2025 267.01 (2.83%) 259.84 259.84 - 283.97 0 times
Fri 30 May 2025 259.65 (0.78%) 257.32 254.69 - 266.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 350.99
12 day DMA 347.67
20 day DMA 339.72
35 day DMA 323.67
50 day DMA 316.46
100 day DMA 299.14
150 day DMA 291.66
200 day DMA 286.29

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA352.79350.22346.78
12 day EMA346.33344.22341.88
20 day EMA339.43337.48335.42
35 day EMA329.24327.55325.81
50 day EMA317.87316.24314.57

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA350.99347.95343.84
12 day SMA347.67345.77344.78
20 day SMA339.72337.17334.72
35 day SMA323.67321.97320.41
50 day SMA316.46315.2313.92
100 day SMA299.14298.36297.59
150 day SMA291.66291.07290.46
200 day SMA286.29285.83285.36
Back to top | Use Dark Theme