SP SGQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQH are 347.77 and 353.5

Daily Target 1343.33
Daily Target 2346.47
Daily Target 3349.06333333333
Daily Target 4352.2
Daily Target 5354.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 349.60 (0.13%) 349.16 345.93 - 351.66 0 times
Thu 30 July 2026 349.16 (-0.14%) 350.09 348.32 - 351.78 0 times
Wed 29 July 2026 349.64 (1.89%) 344.85 344.62 - 350.36 0 times
Tue 28 July 2026 343.15 (-1.04%) 346.77 341.49 - 346.77 0 times
Mon 27 July 2026 346.77 (-2.54%) 351.46 346.03 - 351.85 0 times
Fri 24 July 2026 355.81 (0%) 359.97 354.26 - 360.44 0 times
Fri 24 July 2026 355.81 (-1.16%) 359.97 354.26 - 360.44 0 times
Thu 23 July 2026 359.97 (1.43%) 355.47 355.14 - 361.54 0 times
Wed 22 July 2026 354.91 (1.14%) 350.92 350.92 - 356.04 0 times
Tue 21 July 2026 350.92 (1.11%) 347.14 346.37 - 351.37 0 times
Mon 20 July 2026 347.07 (0.63%) 348.16 342.89 - 348.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQH are 340.37 and 350.73

Weekly Target 1337.29
Weekly Target 2343.44
Weekly Target 3347.64666666667
Weekly Target 4353.8
Weekly Target 5358.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 349.60 (-1.75%) 351.46 341.49 - 351.85 0 times
Fri 24 July 2026 355.81 (0%) 359.97 354.26 - 360.44 0 times
Fri 24 July 2026 355.81 (3.16%) 348.16 342.89 - 361.54 0 times
Fri 17 July 2026 344.90 (5.29%) 330.85 330.85 - 345.25 0 times
Tue 07 July 2026 327.56 (2.06%) 321.81 321.71 - 328.51 0 times
Thu 02 July 2026 320.95 (0.08%) 321.26 318.80 - 323.13 0 times
Fri 26 June 2026 320.68 (-3.37%) 331.35 317.50 - 334.41 0 times
Thu 18 June 2026 331.86 (-2.41%) 340.64 328.25 - 340.64 0 times
Fri 12 June 2026 340.04 (-2.52%) 349.75 337.45 - 354.64 0 times
Fri 05 June 2026 348.82 (-0.84%) 351.77 348.13 - 363.57 0 times
Fri 29 May 2026 351.77 (-3.76%) 362.61 350.93 - 362.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQH are 334.2 and 376.94

Monthly Target 1300.57
Monthly Target 2325.09
Monthly Target 3343.31333333333
Monthly Target 4367.83
Monthly Target 5386.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 349.60 (8.83%) 321.36 318.80 - 361.54 0 times
Tue 30 June 2026 321.24 (-8.68%) 351.77 317.50 - 363.57 0 times
Fri 29 May 2026 351.77 (-5.94%) 373.98 350.93 - 379.17 0 times
Thu 30 April 2026 373.98 (4.49%) 357.52 339.20 - 380.46 0 times
Tue 31 March 2026 357.92 (15.49%) 316.96 314.74 - 375.35 0 times
Fri 27 February 2026 309.92 (2.31%) 300.33 290.03 - 311.56 0 times
Fri 30 January 2026 302.91 (7.36%) 282.47 280.87 - 318.78 0 times
Wed 31 December 2025 282.15 (0.58%) 280.58 275.49 - 286.60 0 times
Fri 28 November 2025 280.51 (0.04%) 282.44 272.31 - 284.76 0 times
Fri 31 October 2025 280.40 (1.29%) 276.96 273.10 - 283.94 0 times
Tue 30 September 2025 276.83 (0.57%) 275.59 272.45 - 281.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQH

DMA (daily moving average) of S P SGQH

DMA period DMA value
5 day DMA 347.66
12 day DMA 350.64
20 day DMA 343.25
35 day DMA 338.1
50 day DMA 344.85
100 day DMA 350.45
150 day DMA 332.56
200 day DMA 319.21

EMA (exponential moving average) of S P SGQH

EMA period EMA current EMA prev EMA prev2
5 day EMA349.29349.14349.13
12 day EMA347.87347.55347.26
20 day EMA345.69345.28344.87
35 day EMA347.12346.97346.84
50 day EMA347.5347.41347.34

SMA (simple moving average) of S P SGQH

SMA period SMA current SMA prev SMA prev2
5 day SMA347.66348.91350.24
12 day SMA350.64349.87349.29
20 day SMA343.25341.84340.4
35 day SMA338.1338.1338.09
50 day SMA344.85345.31345.78
100 day SMA350.45350.16349.85
150 day SMA332.56332.08331.6
200 day SMA319.21318.86318.51
Back to top | Use Dark Theme