SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4544.3 and 4660.13

Daily Target 14514.37
Daily Target 24574.23
Daily Target 34630.2033333333
Daily Target 44690.06
Daily Target 54746.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 4634.08 (-0.58%) 4656.43 4570.35 - 4686.18 0 times
Tue 31 March 2026 4661.15 (0.24%) 4665.39 4626.99 - 4704.80 0 times
Mon 30 March 2026 4649.99 (1.08%) 4629.19 4629.19 - 4685.67 0 times
Fri 27 March 2026 4600.08 (2.13%) 4507.71 4466.69 - 4604.17 0 times
Thu 26 March 2026 4503.98 (1.62%) 4432.82 4428.47 - 4515.71 0 times
Wed 25 March 2026 4432.37 (-0.61%) 4472.06 4356.84 - 4472.06 0 times
Tue 24 March 2026 4459.77 (1.83%) 4380.04 4380.04 - 4471.18 0 times
Mon 23 March 2026 4379.59 (-3.74%) 4565.62 4338.13 - 4590.01 0 times
Tue 17 March 2026 4549.92 (1.2%) 4496.34 4496.34 - 4577.91 0 times
Mon 16 March 2026 4495.88 (-1.53%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (0.23%) 4560.65 4501.44 - 4574.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4602.22 and 4736.67

Weekly Target 14501.96
Weekly Target 24568.02
Weekly Target 34636.41
Weekly Target 44702.47
Weekly Target 54770.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 4634.08 (0.74%) 4629.19 4570.35 - 4704.80 0 times
Fri 27 March 2026 4600.08 (1.1%) 4565.62 4338.13 - 4604.17 0 times
Tue 17 March 2026 4549.92 (-0.34%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (2.84%) 4625.35 4254.89 - 4877.33 0 times
Fri 06 March 2026 4439.53 (10.35%) 4115.76 4086.98 - 4458.71 0 times
Fri 27 February 2026 4023.17 (1.44%) 3976.22 3960.88 - 4044.38 0 times
Fri 20 February 2026 3966.15 (2.46%) 3877.49 3817.36 - 3977.39 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times
Fri 13 February 2026 3870.85 (-0.37%) 3889.35 3841.06 - 3948.14 0 times
Fri 06 February 2026 3885.40 (-0.91%) 3888.91 3755.51 - 3937.10 0 times
Fri 30 January 2026 3921.12 (0.84%) 3895.90 3884.15 - 4126.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4544.3 and 4660.13

Monthly Target 14514.37
Monthly Target 24574.23
Monthly Target 34630.2033333333
Monthly Target 44690.06
Monthly Target 54746.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 4634.08 (-0.58%) 4656.43 4570.35 - 4686.18 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4609.86
12 day DMA 4540.62
20 day DMA 4447.53
35 day DMA 4225.28
50 day DMA 4123.13
100 day DMA 3877.77
150 day DMA 3764.51
200 day DMA 3679.63

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4606.574592.814558.65
12 day EMA4525.84506.124477.94
20 day EMA4434.814413.844387.82
35 day EMA4296.774276.914254.29
50 day EMA4143.284123.264101.31

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4609.864569.514529.24
12 day SMA4540.624523.254497.74
20 day SMA4447.534416.984383.18
35 day SMA4225.284203.884181.16
50 day SMA4123.134105.884088.9
100 day SMA3877.773867.393856.63
150 day SMA3764.513756.63748.35
200 day SMA3679.633673.143666.52
Back to top | Use Dark Theme