SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 596.01 and 619.32

Daily Target 1576.87
Daily Target 2591.84
Daily Target 3600.18
Daily Target 4615.15
Daily Target 5623.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 606.81 (3.69%) 585.21 585.21 - 608.52 0 times
Thu 14 May 2026 585.21 (-0.17%) 585.86 575.19 - 593.76 0 times
Wed 13 May 2026 586.22 (-2.08%) 598.57 584.99 - 600.59 0 times
Tue 12 May 2026 598.69 (3.77%) 576.93 576.93 - 601.13 0 times
Mon 11 May 2026 576.93 (2.75%) 565.60 565.60 - 586.50 0 times
Fri 08 May 2026 561.50 (1.16%) 559.69 551.24 - 569.67 0 times
Thu 07 May 2026 555.08 (-0.54%) 558.08 529.64 - 566.83 0 times
Wed 06 May 2026 558.08 (0%) 597.35 527.11 - 597.35 0 times
Wed 06 May 2026 558.08 (-7.05%) 597.35 527.11 - 597.35 0 times
Tue 05 May 2026 600.41 (-3.6%) 622.86 597.06 - 622.86 0 times
Mon 04 May 2026 622.86 (4.83%) 594.16 584.61 - 624.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 586.21 and 629.13

Weekly Target 1550.72
Weekly Target 2578.77
Weekly Target 3593.64333333333
Weekly Target 4621.69
Weekly Target 5636.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 606.81 (8.07%) 565.60 565.60 - 608.52 0 times
Fri 08 May 2026 561.50 (0.61%) 597.35 527.11 - 597.35 0 times
Wed 06 May 2026 558.08 (-6.07%) 594.16 527.11 - 624.91 0 times
Fri 01 May 2026 594.16 (8.06%) 549.85 549.85 - 635.52 0 times
Fri 24 April 2026 549.85 (14.42%) 480.56 480.56 - 566.72 0 times
Fri 17 April 2026 480.56 (-5.89%) 512.20 461.84 - 553.76 0 times
Fri 10 April 2026 510.65 (-12.89%) 590.99 488.29 - 606.91 0 times
Thu 02 April 2026 586.24 (6.79%) 559.56 522.73 - 595.79 0 times
Fri 27 March 2026 548.94 (5.65%) 549.32 479.41 - 565.54 0 times
Tue 17 March 2026 519.59 (0.08%) 521.29 498.23 - 532.33 0 times
Fri 13 March 2026 519.19 (10.21%) 534.38 412.93 - 603.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 518.06 and 615.86

Monthly Target 1488.48
Monthly Target 2547.64
Monthly Target 3586.27666666667
Monthly Target 4645.44
Monthly Target 5684.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 606.81 (-0.33%) 608.82 527.11 - 624.91 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 590.77
12 day DMA 583.67
20 day DMA 576.46
35 day DMA 558.17
50 day DMA 537.65
100 day DMA 432.19
150 day DMA 390.89
200 day DMA 373.77

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA590.94583581.89
12 day EMA582.08577.59576.21
20 day EMA572.17568.53566.78
35 day EMA551.78548.54546.38
50 day EMA529.24526.08523.67

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA590.77581.71575.68
12 day SMA583.67583.84586.16
20 day SMA576.46571.33566.1
35 day SMA558.17556.52554.84
50 day SMA537.65533.57529.6
100 day SMA432.19429.05426.12
150 day SMA390.89388.94387.14
200 day SMA373.77372.35371.06
Back to top | Use Dark Theme