SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 512.61 and 547.3

Daily Target 1504.42
Daily Target 2520.8
Daily Target 3539.11
Daily Target 4555.49
Daily Target 5573.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 537.18 (-2.5%) 548.34 522.73 - 557.42 0 times
Tue 31 March 2026 550.95 (-1.8%) 567.03 542.12 - 577.03 0 times
Mon 30 March 2026 561.07 (2.21%) 559.56 552.50 - 568.63 0 times
Fri 27 March 2026 548.94 (4.26%) 526.50 513.89 - 550.78 0 times
Thu 26 March 2026 526.50 (4.89%) 501.97 501.97 - 530.51 0 times
Wed 25 March 2026 501.97 (-3%) 517.47 481.95 - 517.47 0 times
Tue 24 March 2026 517.47 (4.96%) 493.01 493.01 - 521.26 0 times
Mon 23 March 2026 493.01 (-5.12%) 549.32 479.41 - 565.54 0 times
Tue 17 March 2026 519.59 (3.74%) 500.86 500.86 - 525.69 0 times
Mon 16 March 2026 500.86 (-3.53%) 521.29 498.23 - 532.33 0 times
Fri 13 March 2026 519.19 (2.39%) 508.89 493.00 - 520.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 502.81 and 557.11

Weekly Target 1491.35
Weekly Target 2514.26
Weekly Target 3545.64666666667
Weekly Target 4568.56
Weekly Target 5599.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 537.18 (-2.14%) 559.56 522.73 - 577.03 0 times
Fri 27 March 2026 548.94 (5.65%) 549.32 479.41 - 565.54 0 times
Tue 17 March 2026 519.59 (0.08%) 521.29 498.23 - 532.33 0 times
Fri 13 March 2026 519.19 (10.21%) 534.38 412.93 - 603.02 0 times
Fri 06 March 2026 471.08 (31.16%) 384.60 373.13 - 479.23 0 times
Fri 27 February 2026 359.17 (1.86%) 351.60 341.94 - 362.51 0 times
Fri 20 February 2026 352.62 (6.16%) 333.92 327.87 - 355.65 0 times
Fri 13 February 2026 332.17 (0%) 331.88 328.62 - 333.77 0 times
Fri 13 February 2026 332.17 (-0.91%) 333.95 328.62 - 346.86 0 times
Fri 06 February 2026 335.21 (-2.23%) 332.72 321.47 - 343.63 0 times
Fri 30 January 2026 342.85 (6.59%) 321.42 317.08 - 347.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 512.61 and 547.3

Monthly Target 1504.42
Monthly Target 2520.8
Monthly Target 3539.11
Monthly Target 4555.49
Monthly Target 5573.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 537.18 (-2.5%) 548.34 522.73 - 557.42 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 544.93
12 day DMA 523.65
20 day DMA 489.26
35 day DMA 426.9
50 day DMA 397.25
100 day DMA 352.01
150 day DMA 340.38
200 day DMA 336.26

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA539.84541.17536.28
12 day EMA517.46513.88507.14
20 day EMA489.64484.64477.66
35 day EMA449.22444.04437.75
50 day EMA405.19399.81393.64

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA544.93537.89531.19
12 day SMA523.65517.84508.89
20 day SMA489.26480.36470.3
35 day SMA426.9421.13414.9
50 day SMA397.25392.72388.18
100 day SMA352.01349.8347.45
150 day SMA340.38338.94337.39
200 day SMA336.26335.08333.83
Back to top | Use Dark Theme