SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 497.29 and 522.01

Daily Target 1492.07
Daily Target 2502.5
Daily Target 3516.79
Daily Target 4527.22
Daily Target 5541.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 512.93 (-4.95%) 531.08 506.36 - 531.08 0 times
Fri 31 July 2026 539.67 (0.84%) 535.16 521.81 - 549.04 0 times
Thu 30 July 2026 535.16 (-1.52%) 543.42 532.03 - 550.07 0 times
Wed 29 July 2026 543.42 (6.37%) 519.34 518.92 - 545.73 0 times
Tue 28 July 2026 510.90 (-3.4%) 528.88 502.80 - 528.88 0 times
Mon 27 July 2026 528.88 (-5.99%) 540.99 523.28 - 543.77 0 times
Fri 24 July 2026 562.59 (0%) 579.47 554.96 - 581.87 0 times
Fri 24 July 2026 562.59 (-2.91%) 579.47 554.96 - 581.87 0 times
Thu 23 July 2026 579.47 (4.95%) 554.91 554.91 - 586.30 0 times
Wed 22 July 2026 552.13 (2.06%) 540.98 540.98 - 559.29 0 times
Tue 21 July 2026 540.98 (1.71%) 532.28 526.22 - 543.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 497.29 and 522.01

Weekly Target 1492.07
Weekly Target 2502.5
Weekly Target 3516.79
Weekly Target 4527.22
Weekly Target 5541.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 512.93 (-4.95%) 531.08 506.36 - 531.08 0 times
Fri 31 July 2026 539.67 (-4.07%) 540.99 502.80 - 550.07 0 times
Fri 24 July 2026 562.59 (0%) 579.47 554.96 - 581.87 0 times
Fri 24 July 2026 562.59 (6.72%) 540.72 515.23 - 586.30 0 times
Fri 17 July 2026 527.16 (17.23%) 463.63 463.63 - 528.92 0 times
Tue 07 July 2026 449.69 (2.85%) 437.23 434.07 - 454.72 0 times
Thu 02 July 2026 437.23 (-0.15%) 441.51 428.42 - 452.95 0 times
Fri 26 June 2026 437.90 (-7.11%) 471.94 434.02 - 483.16 0 times
Thu 18 June 2026 471.44 (-7.94%) 512.12 454.06 - 512.12 0 times
Fri 12 June 2026 512.12 (-5.34%) 545.58 503.07 - 568.90 0 times
Fri 05 June 2026 541.01 (2.67%) 526.93 526.93 - 577.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 497.29 and 522.01

Monthly Target 1492.07
Monthly Target 2502.5
Monthly Target 3516.79
Monthly Target 4527.22
Monthly Target 5541.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 512.93 (-4.95%) 531.08 506.36 - 531.08 0 times
Fri 31 July 2026 539.67 (21.98%) 443.55 428.42 - 586.30 0 times
Tue 30 June 2026 442.42 (-16.04%) 526.93 434.02 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 528.42
12 day DMA 541.72
20 day DMA 519.21
35 day DMA 498.59
50 day DMA 516.58
100 day DMA 529.3
150 day DMA 462.51
200 day DMA 423.83

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA529.56537.87536.97
12 day EMA529.69532.74531.48
20 day EMA523.51524.62523.04
35 day EMA526.49527.29526.56
50 day EMA524.6525.08524.48

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA528.42531.61536.19
12 day SMA541.72542.9540.29
20 day SMA519.21515.43510.57
35 day SMA498.59499.12499.32
50 day SMA516.58518.8520.14
100 day SMA529.3528.22526.86
150 day SMA462.51461.06459.41
200 day SMA423.83422.86421.74
Back to top | Use Dark Theme