SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 249.95 and 253.94

Daily Target 1249.04
Daily Target 2250.86
Daily Target 3253.03333333333
Daily Target 4254.85
Daily Target 5257.02

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 252.67 (-0.43%) 253.75 251.22 - 255.21 0 times
Mon 06 April 2026 253.76 (0.09%) 254.32 252.95 - 254.68 0 times
Thu 02 April 2026 253.53 (-1.33%) 257.65 250.35 - 257.76 0 times
Wed 01 April 2026 256.95 (1.13%) 253.68 253.46 - 257.60 0 times
Tue 31 March 2026 254.07 (1.51%) 250.42 249.00 - 254.52 0 times
Mon 30 March 2026 250.28 (1.69%) 246.80 244.60 - 251.76 0 times
Fri 27 March 2026 246.12 (1.63%) 242.22 242.03 - 247.61 0 times
Thu 26 March 2026 242.18 (-1.98%) 247.26 241.56 - 247.26 0 times
Wed 25 March 2026 247.07 (2.3%) 240.77 240.77 - 247.87 0 times
Tue 24 March 2026 241.52 (0.17%) 240.50 236.82 - 242.16 0 times
Mon 23 March 2026 241.11 (-8.44%) 243.91 230.81 - 243.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 249.95 and 253.94

Weekly Target 1249.04
Weekly Target 2250.86
Weekly Target 3253.03333333333
Weekly Target 4254.85
Weekly Target 5257.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 252.67 (-0.34%) 254.32 251.22 - 255.21 0 times
Thu 02 April 2026 253.53 (3.01%) 246.80 244.60 - 257.76 0 times
Fri 27 March 2026 246.12 (-6.54%) 243.91 230.81 - 247.87 0 times
Tue 17 March 2026 263.34 (-1.66%) 268.10 262.04 - 268.13 0 times
Fri 13 March 2026 267.78 (-0.19%) 269.36 263.80 - 273.70 0 times
Fri 06 March 2026 268.30 (0.75%) 267.35 259.43 - 274.69 0 times
Fri 27 February 2026 266.29 (3.6%) 256.06 256.06 - 267.47 0 times
Fri 20 February 2026 257.03 (2.09%) 251.73 244.22 - 257.91 0 times
Fri 13 February 2026 251.76 (0%) 249.81 248.07 - 252.06 0 times
Fri 13 February 2026 251.76 (0.25%) 251.09 248.07 - 260.19 0 times
Fri 06 February 2026 251.14 (0.8%) 250.17 234.53 - 260.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 247.81 and 255.22

Monthly Target 1246.18
Monthly Target 2249.43
Monthly Target 3253.59333333333
Monthly Target 4256.84
Monthly Target 5261

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 252.67 (-0.55%) 253.68 250.35 - 257.76 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 254.2
12 day DMA 250.22
20 day DMA 257.34
35 day DMA 257.79
50 day DMA 258.06
100 day DMA 243.86
150 day DMA 229.96
200 day DMA 218.73

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA252.98253.13252.81
12 day EMA253.57253.73253.72
20 day EMA255.12255.38255.55
35 day EMA256.36256.58256.75
50 day EMA257.67257.87258.04

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA254.2253.72252.19
12 day SMA250.22251.29252.46
20 day SMA257.34257.96258.47
35 day SMA257.79257.94257.92
50 day SMA258.06258.18258.24
100 day SMA243.86243.45243.03
150 day SMA229.96229.52229.07
200 day SMA218.73218.39218.05
Back to top | Use Dark Theme