SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 157.69 and 162.25

Daily Target 1154.05
Daily Target 2156.77
Daily Target 3158.60666666667
Daily Target 4161.33
Daily Target 5163.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 159.50 (1.69%) 157.28 155.88 - 160.44 0 times
Fri 27 March 2026 156.85 (1.63%) 154.36 154.24 - 157.80 0 times
Thu 26 March 2026 154.34 (-1.98%) 157.57 153.94 - 157.57 0 times
Wed 25 March 2026 157.45 (2.3%) 153.44 153.44 - 157.96 0 times
Tue 24 March 2026 153.91 (0.17%) 153.26 150.92 - 154.32 0 times
Mon 23 March 2026 153.65 (-8.44%) 155.44 147.09 - 155.44 0 times
Tue 17 March 2026 167.82 (-0.82%) 169.00 166.99 - 170.50 0 times
Mon 16 March 2026 169.20 (-0.85%) 170.86 167.45 - 170.87 0 times
Fri 13 March 2026 170.65 (-1.35%) 173.05 170.02 - 173.19 0 times
Thu 12 March 2026 172.99 (0.23%) 172.83 172.12 - 174.43 0 times
Wed 11 March 2026 172.59 (-0.29%) 173.70 171.29 - 173.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 157.69 and 162.25

Weekly Target 1154.05
Weekly Target 2156.77
Weekly Target 3158.60666666667
Weekly Target 4161.33
Weekly Target 5163.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 159.50 (1.69%) 157.28 155.88 - 160.44 0 times
Fri 27 March 2026 156.85 (-6.54%) 155.44 147.09 - 157.96 0 times
Tue 17 March 2026 167.82 (-1.66%) 170.86 166.99 - 170.87 0 times
Fri 13 March 2026 170.65 (-0.4%) 171.94 168.41 - 174.43 0 times
Fri 06 March 2026 171.34 (0.71%) 170.81 165.75 - 175.50 0 times
Fri 27 February 2026 170.13 (3.6%) 163.60 163.60 - 170.89 0 times
Fri 20 February 2026 164.22 (2.1%) 160.83 156.03 - 164.78 0 times
Fri 13 February 2026 160.85 (0%) 159.61 158.49 - 161.04 0 times
Fri 13 February 2026 160.85 (0%) 160.75 158.49 - 166.29 0 times
Fri 06 February 2026 160.85 (0.75%) 160.31 150.28 - 166.99 0 times
Fri 30 January 2026 159.66 (-6.38%) 169.07 157.73 - 184.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 139.09 and 167.5

Monthly Target 1132.29
Monthly Target 2145.89
Monthly Target 3160.69666666667
Monthly Target 4174.3
Monthly Target 5189.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 159.50 (-6.25%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times
Fri 30 May 2025 118.65 (0.82%) 118.12 116.46 - 122.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 156.41
12 day DMA 163.5
20 day DMA 165.91
35 day DMA 164.5
50 day DMA 165.19
100 day DMA 154.83
150 day DMA 146.13
200 day DMA 139.61

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.22157.58157.95
12 day EMA161.3161.63162.5
20 day EMA163.09163.47164.17
35 day EMA164.16164.43164.88
50 day EMA163.89164.07164.36

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.41155.24157.43
12 day SMA163.5164.39165.6
20 day SMA165.91166.45166.99
35 day SMA164.5164.6164.78
50 day SMA165.19165.27165.4
100 day SMA154.83154.6154.39
150 day SMA146.13145.86145.6
200 day SMA139.61139.41139.22
Back to top | Use Dark Theme