SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 162.66 and 168.6

Daily Target 1161.52
Daily Target 2163.79
Daily Target 3167.46
Daily Target 4169.73
Daily Target 5173.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 166.06 (-2.88%) 171.13 165.19 - 171.13 0 times
Thu 14 May 2026 170.98 (-0.7%) 172.04 170.22 - 172.40 0 times
Wed 13 May 2026 172.18 (1.64%) 169.34 169.34 - 172.69 0 times
Tue 12 May 2026 169.40 (0.05%) 169.24 168.14 - 170.42 0 times
Mon 11 May 2026 169.31 (1.96%) 165.91 165.38 - 169.59 0 times
Fri 08 May 2026 166.06 (0.34%) 166.22 165.26 - 166.88 0 times
Thu 07 May 2026 165.49 (0.41%) 164.90 164.65 - 167.06 0 times
Wed 06 May 2026 164.82 (0%) 163.33 163.33 - 166.10 0 times
Wed 06 May 2026 164.82 (0.91%) 163.33 163.33 - 166.10 0 times
Tue 05 May 2026 163.34 (1%) 161.96 160.97 - 163.87 0 times
Mon 04 May 2026 161.73 (-0.73%) 163.39 161.66 - 163.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 165.63 and 173.13

Weekly Target 1160.48
Weekly Target 2163.27
Weekly Target 3167.98
Weekly Target 4170.77
Weekly Target 5175.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 166.06 (0%) 165.91 165.19 - 172.69 0 times
Fri 08 May 2026 166.06 (0.75%) 163.33 163.33 - 167.06 0 times
Wed 06 May 2026 164.82 (1.17%) 163.39 160.97 - 166.10 0 times
Fri 01 May 2026 162.92 (-2.2%) 166.56 161.09 - 166.91 0 times
Fri 24 April 2026 166.58 (-0.21%) 167.97 164.07 - 167.97 0 times
Fri 17 April 2026 166.93 (2.58%) 163.51 161.16 - 167.69 0 times
Fri 10 April 2026 162.73 (0.72%) 162.07 159.69 - 164.59 0 times
Thu 02 April 2026 161.57 (3.01%) 157.28 155.88 - 164.27 0 times
Fri 27 March 2026 156.85 (-6.54%) 155.44 147.09 - 157.96 0 times
Tue 17 March 2026 167.82 (-1.66%) 170.86 166.99 - 170.87 0 times
Fri 13 March 2026 170.65 (-0.4%) 171.94 168.41 - 174.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 163.52 and 175.24

Monthly Target 1154.85
Monthly Target 2160.46
Monthly Target 3166.57333333333
Monthly Target 4172.18
Monthly Target 5178.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 166.06 (2.29%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 169.59
12 day DMA 166.43
20 day DMA 165.62
35 day DMA 164.69
50 day DMA 164.91
100 day DMA 163.31
150 day DMA 155.14
200 day DMA 147.24

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.47169.67169.01
12 day EMA167.22167.43166.79
20 day EMA166.39166.43165.95
35 day EMA165.85165.84165.54
50 day EMA165.74165.73165.52

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.59169.59168.49
12 day SMA166.43166.12165.3
20 day SMA165.62165.63165.43
35 day SMA164.69164.43163.95
50 day SMA164.91164.96164.95
100 day SMA163.31163.1162.85
150 day SMA155.14154.93154.67
200 day SMA147.24147146.75
Back to top | Use Dark Theme