CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 190.68 and 193.88

Daily Target 1188.04
Daily Target 2190.12
Daily Target 3191.24333333333
Daily Target 4193.32
Daily Target 5194.44

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 192.19 (0.8%) 190.67 189.17 - 192.37 0 times
Wed 01 April 2026 190.67 (1.35%) 188.14 188.14 - 191.14 0 times
Tue 31 March 2026 188.13 (1.4%) 185.76 185.49 - 188.71 0 times
Mon 30 March 2026 185.53 (0.13%) 185.43 184.30 - 187.13 0 times
Fri 27 March 2026 185.28 (-0.86%) 186.96 185.03 - 186.96 0 times
Thu 26 March 2026 186.89 (-0.33%) 187.59 186.16 - 187.80 0 times
Wed 25 March 2026 187.50 (0.2%) 187.12 187.12 - 188.73 0 times
Tue 24 March 2026 187.12 (-0.18%) 187.45 187.02 - 188.79 0 times
Mon 23 March 2026 187.45 (-5.14%) 188.71 185.70 - 189.59 0 times
Tue 17 March 2026 197.61 (0.44%) 196.78 196.78 - 198.77 0 times
Mon 16 March 2026 196.75 (0.83%) 195.33 195.09 - 197.76 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 188.25 and 196.32

Weekly Target 1181.55
Weekly Target 2186.87
Weekly Target 3189.62
Weekly Target 4194.94
Weekly Target 5197.69

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 192.19 (3.73%) 185.43 184.30 - 192.37 0 times
Fri 27 March 2026 185.28 (-6.24%) 188.71 185.03 - 189.59 0 times
Tue 17 March 2026 197.61 (1.27%) 195.33 195.09 - 198.77 0 times
Fri 13 March 2026 195.14 (-2.87%) 200.59 195.03 - 201.63 0 times
Fri 06 March 2026 200.90 (-3.22%) 207.58 200.21 - 207.58 0 times
Fri 27 February 2026 207.58 (1.34%) 204.84 204.30 - 208.25 0 times
Fri 20 February 2026 204.84 (0.13%) 204.61 202.58 - 206.35 0 times
Fri 13 February 2026 204.58 (0%) 203.28 202.28 - 204.98 0 times
Fri 13 February 2026 204.58 (5.05%) 194.74 194.67 - 205.41 0 times
Fri 06 February 2026 194.74 (1.43%) 191.85 189.83 - 194.89 0 times
Fri 30 January 2026 191.99 (0.93%) 190.23 189.48 - 192.73 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 190.17 and 194.4

Monthly Target 1186.67
Monthly Target 2189.43
Monthly Target 3190.9
Monthly Target 4193.66
Monthly Target 5195.13

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 192.19 (2.16%) 188.14 188.14 - 192.37 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times
Thu 31 July 2025 180.40 (-2.06%) 184.26 180.28 - 187.51 0 times
Mon 30 June 2025 184.19 (1.06%) 182.28 180.39 - 186.36 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 188.36
12 day DMA 190.02
20 day DMA 194.18
35 day DMA 198.62
50 day DMA 196.51
100 day DMA 190.84
150 day DMA 189.34
200 day DMA 187.95

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.74188.52187.44
12 day EMA190.88190.64190.63
20 day EMA192.91192.99193.23
35 day EMA193.92194.02194.22
50 day EMA195.22195.34195.53

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.36187.3186.67
12 day SMA190.02190.33190.95
20 day SMA194.18194.92195.77
35 day SMA198.62198.78198.89
50 day SMA196.51196.53196.55
100 day SMA190.84190.75190.68
150 day SMA189.34189.31189.27
200 day SMA187.95187.9187.86
Back to top | Use Dark Theme