SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 115.33 and 119.29

Daily Target 1114.61
Daily Target 2116.04
Daily Target 3118.57
Daily Target 4120
Daily Target 5122.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 117.47 (-2.13%) 120.15 117.14 - 121.10 0 times
Thu 14 May 2026 120.03 (-2.52%) 123.04 119.53 - 123.62 0 times
Wed 13 May 2026 123.13 (0.34%) 122.67 122.27 - 123.99 0 times
Tue 12 May 2026 122.71 (1.74%) 120.57 120.56 - 123.02 0 times
Mon 11 May 2026 120.61 (2.06%) 118.31 118.25 - 120.67 0 times
Fri 08 May 2026 118.17 (0.78%) 117.78 117.07 - 118.45 0 times
Thu 07 May 2026 117.25 (-1.01%) 118.52 116.22 - 118.74 0 times
Wed 06 May 2026 118.45 (0%) 121.17 117.64 - 121.18 0 times
Wed 06 May 2026 118.45 (-2.24%) 121.17 117.64 - 121.18 0 times
Tue 05 May 2026 121.16 (-0.08%) 121.45 120.78 - 122.13 0 times
Mon 04 May 2026 121.26 (1.59%) 119.75 119.23 - 121.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 113.88 and 120.73

Weekly Target 1112.68
Weekly Target 2115.08
Weekly Target 3119.53333333333
Weekly Target 4121.93
Weekly Target 5126.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 117.47 (-0.59%) 118.31 117.14 - 123.99 0 times
Fri 08 May 2026 118.17 (-0.24%) 121.17 116.22 - 121.18 0 times
Wed 06 May 2026 118.45 (-0.76%) 119.75 117.64 - 122.13 0 times
Fri 01 May 2026 119.36 (2.49%) 116.47 115.93 - 120.35 0 times
Fri 24 April 2026 116.46 (2.96%) 113.85 113.55 - 117.45 0 times
Fri 17 April 2026 113.11 (0.04%) 113.72 112.17 - 115.17 0 times
Fri 10 April 2026 113.06 (-3.32%) 117.35 112.49 - 117.58 0 times
Thu 02 April 2026 116.94 (-1.68%) 119.30 115.47 - 119.89 0 times
Fri 27 March 2026 118.94 (2.48%) 118.51 116.18 - 120.58 0 times
Tue 17 March 2026 116.06 (-2.19%) 118.84 115.57 - 118.88 0 times
Fri 13 March 2026 118.66 (2.07%) 116.70 113.86 - 119.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 112.96 and 120.73

Monthly Target 1111.46
Monthly Target 2114.46
Monthly Target 3119.22666666667
Monthly Target 4122.23
Monthly Target 5127

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 117.47 (-0.89%) 118.53 116.22 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 120.79
12 day DMA 119.84
20 day DMA 118.72
35 day DMA 117.2
50 day DMA 117.04
100 day DMA 114.24
150 day DMA 115.17
200 day DMA 115.29

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA119.72120.85121.26
12 day EMA119.48119.84119.8
20 day EMA118.77118.91118.79
35 day EMA117.88117.9117.77
50 day EMA116.87116.85116.72

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.79120.93120.37
12 day SMA119.84119.93119.87
20 day SMA118.72118.56118.22
35 day SMA117.2117.25117.24
50 day SMA117.04116.94116.75
100 day SMA114.24114.2114.13
150 day SMA115.17115.15115.12
200 day SMA115.29115.27115.24
Back to top | Use Dark Theme