SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 114.44 and 117.93

Daily Target 1113.62
Daily Target 2115.26
Daily Target 3117.11
Daily Target 4118.75
Daily Target 5120.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 116.90 (-1.62%) 118.59 115.47 - 118.96 0 times
Tue 31 March 2026 118.83 (0.35%) 118.50 118.08 - 119.77 0 times
Mon 30 March 2026 118.42 (-0.44%) 119.30 118.35 - 119.89 0 times
Fri 27 March 2026 118.94 (-0.62%) 119.72 118.63 - 120.42 0 times
Thu 26 March 2026 119.68 (0.5%) 119.18 118.75 - 120.58 0 times
Wed 25 March 2026 119.08 (0.49%) 118.14 116.81 - 119.21 0 times
Tue 24 March 2026 118.50 (1.11%) 116.91 116.82 - 119.09 0 times
Mon 23 March 2026 117.20 (0.98%) 118.51 116.18 - 120.38 0 times
Tue 17 March 2026 116.06 (-0.26%) 116.23 115.70 - 117.19 0 times
Mon 16 March 2026 116.36 (-1.94%) 118.84 115.57 - 118.88 0 times
Fri 13 March 2026 118.66 (1.14%) 117.37 117.00 - 118.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 113.98 and 118.4

Weekly Target 1113
Weekly Target 2114.95
Weekly Target 3117.42
Weekly Target 4119.37
Weekly Target 5121.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 116.90 (-1.72%) 119.30 115.47 - 119.89 0 times
Fri 27 March 2026 118.94 (2.48%) 118.51 116.18 - 120.58 0 times
Tue 17 March 2026 116.06 (-2.19%) 118.84 115.57 - 118.88 0 times
Fri 13 March 2026 118.66 (2.07%) 116.70 113.86 - 119.47 0 times
Fri 06 March 2026 116.25 (5.31%) 110.86 110.34 - 116.25 0 times
Fri 27 February 2026 110.39 (0.4%) 109.57 108.99 - 110.61 0 times
Fri 20 February 2026 109.95 (0.84%) 109.06 107.23 - 110.19 0 times
Fri 13 February 2026 109.03 (0%) 109.29 108.66 - 109.60 0 times
Fri 13 February 2026 109.03 (0.15%) 108.83 107.39 - 109.60 0 times
Fri 06 February 2026 108.87 (-0.46%) 109.85 108.22 - 110.67 0 times
Fri 30 January 2026 109.37 (-2.27%) 110.97 109.05 - 111.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 114.44 and 117.93

Monthly Target 1113.62
Monthly Target 2115.26
Monthly Target 3117.11
Monthly Target 4118.75
Monthly Target 5120.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 116.90 (-1.62%) 118.59 115.47 - 118.96 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times
Mon 30 June 2025 115.24 (-6.96%) 123.87 114.55 - 125.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 118.55
12 day DMA 118
20 day DMA 116.35
35 day DMA 113.19
50 day DMA 112.41
100 day DMA 114.42
150 day DMA 115
200 day DMA 115.33

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.07118.66118.57
12 day EMA117.49117.6117.38
20 day EMA116.35116.29116.02
35 day EMA114.85114.73114.49
50 day EMA113.07112.91112.67

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.55118.99118.92
12 day SMA118117.94117.62
20 day SMA116.35116.03115.57
35 day SMA113.19112.97112.72
50 day SMA112.41112.32112.19
100 day SMA114.42114.44114.43
150 day SMA115115114.98
200 day SMA115.33115.36115.38
Back to top | Use Dark Theme