SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 3374.32 and 3551.32

Daily Target 13327.42
Daily Target 23421.21
Daily Target 33504.4233333333
Daily Target 43598.21
Daily Target 53681.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 3514.99 (-1.18%) 3556.98 3410.64 - 3587.64 0 times
Mon 06 April 2026 3556.98 (-0.11%) 3560.74 3498.29 - 3600.09 0 times
Thu 02 April 2026 3560.74 (-4.15%) 3714.74 3399.16 - 3714.74 0 times
Wed 01 April 2026 3714.74 (1.44%) 3658.15 3613.28 - 3723.38 0 times
Tue 31 March 2026 3662.10 (6.28%) 3445.75 3374.02 - 3681.15 0 times
Mon 30 March 2026 3445.75 (1.11%) 3408.00 3307.37 - 3509.52 0 times
Fri 27 March 2026 3408.00 (2.74%) 3317.08 3296.14 - 3494.87 0 times
Thu 26 March 2026 3317.09 (-6.48%) 3546.92 3276.12 - 3546.92 0 times
Wed 25 March 2026 3546.92 (4.42%) 3396.92 3396.92 - 3652.34 0 times
Tue 24 March 2026 3396.92 (0.31%) 3386.47 3230.95 - 3453.61 0 times
Mon 23 March 2026 3386.47 (-13.22%) 3401.56 2989.99 - 3463.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3368.09 and 3557.54

Weekly Target 13319.12
Weekly Target 23417.06
Weekly Target 33508.5733333333
Weekly Target 43606.51
Weekly Target 53698.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 3514.99 (-1.28%) 3560.74 3410.64 - 3600.09 0 times
Thu 02 April 2026 3560.74 (4.48%) 3408.00 3307.37 - 3723.38 0 times
Fri 27 March 2026 3408.00 (-12.67%) 3401.56 2989.99 - 3652.34 0 times
Tue 17 March 2026 3902.39 (-1.75%) 3971.82 3771.48 - 4041.01 0 times
Fri 13 March 2026 3971.82 (-3.52%) 4116.74 3888.67 - 4413.33 0 times
Fri 06 March 2026 4116.74 (-9.63%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (12.43%) 4051.46 4051.46 - 4626.46 0 times
Fri 20 February 2026 4051.46 (5.65%) 3834.71 3544.92 - 4080.56 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (1.97%) 3766.39 3666.01 - 4229.00 0 times
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3294.97 and 3619.19

Monthly Target 13221.62
Monthly Target 23368.31
Monthly Target 33545.8433333333
Monthly Target 43692.53
Monthly Target 53870.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 3514.99 (-4.02%) 3658.15 3399.16 - 3723.38 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3601.91
12 day DMA 3534.42
20 day DMA 3764.52
35 day DMA 3895.09
50 day DMA 4066.18
100 day DMA 3646.46
150 day DMA 3174.88
200 day DMA 2842.22

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3554.793574.693583.54
12 day EMA3619.163638.093652.83
20 day EMA3723.043744.933764.71
35 day EMA3884.213905.953926.5
50 day EMA4054.264076.264097.45

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3601.913588.063558.27
12 day SMA3534.423569.83604.37
20 day SMA3764.523791.863817.8
35 day SMA3895.093912.453923.49
50 day SMA4066.184086.784108.06
100 day SMA3646.463634.723622.6
150 day SMA3174.883164.183153.23
200 day SMA2842.222833.662824.72
Back to top | Use Dark Theme