SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 2798.12 and 2897.48

Daily Target 12722.92
Daily Target 22773.96
Daily Target 32822.28
Daily Target 42873.32
Daily Target 52921.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2825.00 (-0.27%) 2821.58 2771.24 - 2870.60 0 times
Fri 31 July 2026 2832.51 (-1.71%) 2881.68 2794.92 - 2900.63 0 times
Thu 30 July 2026 2881.69 (1.6%) 2836.37 2789.30 - 2890.38 0 times
Wed 29 July 2026 2836.37 (0.97%) 2809.03 2784.17 - 2854.49 0 times
Tue 28 July 2026 2809.03 (-2.01%) 2866.79 2776.85 - 2866.94 0 times
Mon 27 July 2026 2866.79 (-0.33%) 2876.26 2861.08 - 2948.48 0 times
Fri 24 July 2026 2876.27 (0%) 2834.66 2800.78 - 2894.28 0 times
Fri 24 July 2026 2876.27 (1.47%) 2834.66 2800.78 - 2894.28 0 times
Thu 23 July 2026 2834.66 (-3.72%) 2944.23 2800.04 - 2947.26 0 times
Wed 22 July 2026 2944.23 (2.01%) 2886.13 2882.08 - 2984.86 0 times
Tue 21 July 2026 2886.13 (3.57%) 2786.71 2755.85 - 2907.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 2798.12 and 2897.48

Weekly Target 12722.92
Weekly Target 22773.96
Weekly Target 32822.28
Weekly Target 42873.32
Weekly Target 52921.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2825.00 (-0.27%) 2821.58 2771.24 - 2870.60 0 times
Fri 31 July 2026 2832.51 (-1.52%) 2876.26 2776.85 - 2948.48 0 times
Fri 24 July 2026 2876.27 (0%) 2834.66 2800.78 - 2894.28 0 times
Fri 24 July 2026 2876.27 (4.58%) 2750.29 2728.27 - 2984.86 0 times
Fri 17 July 2026 2750.29 (-8.16%) 2937.74 2685.79 - 2937.74 0 times
Tue 07 July 2026 2994.62 (0.44%) 2981.64 2965.33 - 3111.32 0 times
Thu 02 July 2026 2981.64 (2.33%) 2913.76 2788.08 - 3053.22 0 times
Fri 26 June 2026 2913.77 (-10.35%) 3261.86 2741.94 - 3306.15 0 times
Thu 18 June 2026 3250.24 (-2.79%) 3343.65 3238.52 - 3522.21 0 times
Fri 12 June 2026 3343.65 (-1.05%) 3384.18 3033.44 - 3384.52 0 times
Fri 05 June 2026 3379.18 (-8.79%) 3704.83 3355.81 - 3776.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2798.12 and 2897.48

Monthly Target 12722.92
Monthly Target 22773.96
Monthly Target 32822.28
Monthly Target 42873.32
Monthly Target 52921.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2825.00 (-0.27%) 2821.58 2771.24 - 2870.60 0 times
Fri 31 July 2026 2832.51 (-3.19%) 2925.87 2685.79 - 3111.32 0 times
Tue 30 June 2026 2925.87 (-21.03%) 3704.83 2741.94 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 2836.92
12 day DMA 2854.64
20 day DMA 2864.5
35 day DMA 2978.62
50 day DMA 3168.97
100 day DMA 3485.82
150 day DMA 3698.08
200 day DMA 3428.05

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2840.72848.552856.57
12 day EMA2855.632861.22866.42
20 day EMA2900.362908.292916.26
35 day EMA3051.753065.13078.79
50 day EMA3208.613224.263240.24

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2836.922845.282854.03
12 day SMA2854.642848.412841
20 day SMA2864.52870.992875.65
35 day SMA2978.622989.323004.35
50 day SMA3168.973188.13207.18
100 day SMA3485.823498.193510.62
150 day SMA3698.083701.223703.56
200 day SMA3428.053425.893423.33
Back to top | Use Dark Theme