SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 208.99 and 215.3

Daily Target 1203.81
Daily Target 2207.85
Daily Target 3210.12333333333
Daily Target 4214.16
Daily Target 5216.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 211.88 (1.44%) 208.65 206.09 - 212.40 0 times
Tue 31 March 2026 208.87 (6.28%) 196.53 192.44 - 209.90 0 times
Mon 30 March 2026 196.53 (1.11%) 191.33 188.65 - 200.25 0 times
Fri 27 March 2026 194.38 (2.74%) 189.19 187.97 - 199.33 0 times
Thu 26 March 2026 189.19 (-6.48%) 202.30 186.93 - 202.30 0 times
Wed 25 March 2026 202.30 (4.41%) 200.30 199.42 - 208.30 0 times
Tue 24 March 2026 193.75 (0.31%) 193.15 184.28 - 196.98 0 times
Mon 23 March 2026 193.15 (-13.22%) 194.01 170.58 - 197.52 0 times
Tue 17 March 2026 222.58 (-0.94%) 224.70 218.69 - 230.49 0 times
Mon 16 March 2026 224.70 (-0.81%) 226.54 215.11 - 227.74 0 times
Fri 13 March 2026 226.54 (-4.43%) 237.04 221.77 - 238.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 200.27 and 224.02

Weekly Target 1180.56
Weekly Target 2196.22
Weekly Target 3204.31
Weekly Target 4219.97
Weekly Target 5228.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 211.88 (9%) 191.33 188.65 - 212.40 0 times
Fri 27 March 2026 194.38 (-12.67%) 194.01 170.58 - 208.30 0 times
Tue 17 March 2026 222.58 (-1.75%) 226.54 215.11 - 230.49 0 times
Fri 13 March 2026 226.54 (-3.52%) 232.55 221.77 - 251.72 0 times
Fri 06 March 2026 234.81 (-9.62%) 259.81 218.09 - 268.89 0 times
Fri 27 February 2026 259.81 (12.43%) 231.08 231.08 - 263.86 0 times
Fri 20 February 2026 231.08 (5.65%) 218.72 202.19 - 232.74 0 times
Fri 13 February 2026 218.72 (0%) 212.37 209.10 - 222.30 0 times
Fri 13 February 2026 218.72 (1.35%) 221.85 209.10 - 241.53 0 times
Fri 06 February 2026 215.80 (-2.08%) 229.47 179.47 - 258.19 0 times
Fri 30 January 2026 220.39 (-22.5%) 284.38 207.87 - 341.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 208.99 and 215.3

Monthly Target 1203.81
Monthly Target 2207.85
Monthly Target 3210.12333333333
Monthly Target 4214.16
Monthly Target 5216.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 211.88 (1.44%) 208.65 206.09 - 212.40 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 200.17
12 day DMA 208.41
20 day DMA 219.96
35 day DMA 224.6
50 day DMA 235.81
100 day DMA 206.99
150 day DMA 180.8
200 day DMA 162.59

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.04201.62198
12 day EMA209.31208.84208.83
20 day EMA215.76216.17216.94
35 day EMA224.94225.71226.7
50 day EMA233.01233.87234.89

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA200.17198.25195.23
12 day SMA208.41210.6213.99
20 day SMA219.96222.36224.11
35 day SMA224.6224.71224.9
50 day SMA235.81236.76237.71
100 day SMA206.99206.24205.53
150 day SMA180.8180.11179.45
200 day SMA162.59162.04161.5
Back to top | Use Dark Theme