SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 155.18 and 161.12

Daily Target 1153.83
Daily Target 2156.52
Daily Target 3159.77333333333
Daily Target 4162.46
Daily Target 5165.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 159.20 (-1.71%) 161.97 157.09 - 163.03 0 times
Thu 30 July 2026 161.97 (1.6%) 159.42 156.77 - 162.46 0 times
Wed 29 July 2026 159.42 (0.98%) 157.88 156.49 - 160.44 0 times
Tue 28 July 2026 157.88 (-2.02%) 161.13 156.13 - 161.14 0 times
Mon 27 July 2026 161.13 (-0.33%) 161.66 160.81 - 165.72 0 times
Fri 24 July 2026 161.66 (0%) 159.32 157.42 - 162.68 0 times
Fri 24 July 2026 161.66 (1.47%) 159.32 157.42 - 162.68 0 times
Thu 23 July 2026 159.32 (-3.72%) 165.48 157.37 - 165.64 0 times
Wed 22 July 2026 165.48 (2.01%) 162.22 161.99 - 167.84 0 times
Tue 21 July 2026 162.22 (3.57%) 156.63 154.89 - 163.39 0 times
Mon 20 July 2026 156.63 (1.33%) 154.58 153.34 - 158.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 152.87 and 162.46

Weekly Target 1150.76
Weekly Target 2154.98
Weekly Target 3160.35
Weekly Target 4164.57
Weekly Target 5169.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 159.20 (-1.52%) 161.66 156.13 - 165.72 0 times
Fri 24 July 2026 161.66 (0%) 159.32 157.42 - 162.68 0 times
Fri 24 July 2026 161.66 (4.58%) 154.58 153.34 - 167.84 0 times
Fri 17 July 2026 154.58 (-8.16%) 165.12 150.96 - 165.12 0 times
Tue 07 July 2026 168.32 (0.44%) 174.45 166.66 - 174.88 0 times
Thu 02 July 2026 167.59 (2.33%) 163.77 156.62 - 171.60 0 times
Fri 26 June 2026 163.77 (-10.35%) 183.34 154.06 - 185.70 0 times
Thu 18 June 2026 182.68 (-2.79%) 187.93 182.02 - 197.97 0 times
Fri 12 June 2026 187.93 (-1.63%) 191.04 170.41 - 191.04 0 times
Fri 05 June 2026 191.04 (-8.92%) 209.76 189.73 - 213.82 0 times
Fri 29 May 2026 209.76 (-0.43%) 210.66 199.09 - 217.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 143.12 and 167.04

Monthly Target 1137.76
Monthly Target 2148.48
Monthly Target 3161.68
Monthly Target 4172.4
Monthly Target 5185.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 159.20 (-3.19%) 164.45 150.96 - 174.88 0 times
Tue 30 June 2026 164.45 (-21.6%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 159.92
12 day DMA 160.1
20 day DMA 161.37
35 day DMA 168.04
50 day DMA 179.64
100 day DMA 197.99
150 day DMA 210.49
200 day DMA 195.42

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA160.11160.56159.85
12 day EMA160.82161.12160.96
20 day EMA163.5163.95164.16
35 day EMA172.65173.44174.11
50 day EMA182.16183.1183.96

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA159.92160.41160.35
12 day SMA160.1159.68159.32
20 day SMA161.37161.63161.58
35 day SMA168.04168.91169.74
50 day SMA179.64180.74182.22
100 day SMA197.99198.72199.58
150 day SMA210.49210.65210.82
200 day SMA195.42195.3195.18
Back to top | Use Dark Theme