SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 2339.64 and 2410.25

Daily Target 12281.77
Daily Target 22326.9
Daily Target 32352.38
Daily Target 42397.51
Daily Target 52422.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 2372.03 (1.45%) 2335.90 2307.25 - 2377.86 0 times
Tue 31 March 2026 2338.19 (6.29%) 2200.06 2154.27 - 2349.72 0 times
Mon 30 March 2026 2199.84 (1.14%) 2141.58 2111.66 - 2241.48 0 times
Fri 27 March 2026 2175.08 (2.75%) 2117.06 2103.38 - 2230.52 0 times
Thu 26 March 2026 2116.85 (-6.47%) 2263.50 2091.48 - 2263.50 0 times
Wed 25 March 2026 2263.27 (4.43%) 2240.81 2231.00 - 2330.38 0 times
Tue 24 March 2026 2167.35 (0.32%) 2160.68 2061.47 - 2203.51 0 times
Mon 23 March 2026 2160.46 (-13.17%) 2170.09 1908.01 - 2209.37 0 times
Tue 17 March 2026 2488.06 (-0.93%) 2511.75 2444.61 - 2576.44 0 times
Mon 16 March 2026 2511.50 (-0.78%) 2532.07 2404.37 - 2545.52 0 times
Fri 13 March 2026 2531.31 (-4.42%) 2648.58 2478.01 - 2663.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2241.85 and 2508.05

Weekly Target 12020.98
Weekly Target 22196.51
Weekly Target 32287.1833333333
Weekly Target 42462.71
Weekly Target 52553.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 2372.03 (9.05%) 2141.58 2111.66 - 2377.86 0 times
Fri 27 March 2026 2175.08 (-12.58%) 2170.09 1908.01 - 2330.38 0 times
Tue 17 March 2026 2488.06 (-1.71%) 2532.07 2404.37 - 2576.44 0 times
Fri 13 March 2026 2531.31 (-3.45%) 2597.38 2478.01 - 2811.81 0 times
Fri 06 March 2026 2621.81 (-9.56%) 2899.86 2434.48 - 3001.16 0 times
Fri 27 February 2026 2898.99 (12.51%) 2577.39 2577.39 - 2944.17 0 times
Fri 20 February 2026 2576.61 (5.73%) 2438.04 2253.82 - 2595.12 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times
Fri 13 February 2026 2437.06 (1.42%) 2470.97 2329.86 - 2690.72 0 times
Fri 06 February 2026 2402.84 (-2.01%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (-22.45%) 3162.89 2312.96 - 3800.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2339.64 and 2410.25

Monthly Target 12281.77
Monthly Target 22326.9
Monthly Target 32352.38
Monthly Target 42397.51
Monthly Target 52422.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2372.03 (1.45%) 2335.90 2307.25 - 2377.86 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2240.4
12 day DMA 2331.02
20 day DMA 2458.43
35 day DMA 2507.5
50 day DMA 2629.48
100 day DMA 2301.22
150 day DMA 2004.37
200 day DMA 1797.33

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2294.892256.332215.4
12 day EMA2340.992335.352334.83
20 day EMA2411.622415.782423.94
35 day EMA2511.012519.192529.85
50 day EMA2598.262607.492618.48

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2240.42218.652184.48
12 day SMA2331.022355.122392.53
20 day SMA2458.432484.782503.94
35 day SMA2507.52508.382510.06
50 day SMA2629.482639.622649.84
100 day SMA2301.222292.582284.42
150 day SMA2004.371996.551988.89
200 day SMA1797.331790.931784.68
Back to top | Use Dark Theme