SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 467.15 and 473.3

Daily Target 1465.61
Daily Target 2468.68
Daily Target 3471.75666666667
Daily Target 4474.83
Daily Target 5477.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 471.76 (-0.04%) 471.95 468.68 - 474.83 0 times
Thu 30 July 2026 471.95 (-0.34%) 473.54 470.47 - 475.73 0 times
Wed 29 July 2026 473.54 (-2.23%) 484.36 472.45 - 486.35 0 times
Tue 28 July 2026 484.36 (0.51%) 481.88 479.00 - 486.25 0 times
Mon 27 July 2026 481.88 (-3.17%) 497.66 480.79 - 497.66 0 times
Fri 24 July 2026 497.66 (0%) 493.79 492.50 - 498.85 0 times
Fri 24 July 2026 497.66 (0.78%) 493.79 492.50 - 498.85 0 times
Thu 23 July 2026 493.79 (0.38%) 491.91 491.01 - 495.97 0 times
Wed 22 July 2026 491.91 (1.33%) 485.45 483.47 - 492.60 0 times
Tue 21 July 2026 485.45 (-0.29%) 486.84 483.27 - 488.33 0 times
Mon 20 July 2026 486.84 (1.93%) 477.61 477.61 - 489.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 455.73 and 484.71

Weekly Target 1450.39
Weekly Target 2461.07
Weekly Target 3479.36666666667
Weekly Target 4490.05
Weekly Target 5508.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 471.76 (-5.2%) 497.66 468.68 - 497.66 0 times
Fri 24 July 2026 497.66 (0%) 493.79 492.50 - 498.85 0 times
Fri 24 July 2026 497.66 (4.2%) 477.61 477.61 - 498.85 0 times
Fri 17 July 2026 477.61 (0.44%) 472.75 470.66 - 479.30 0 times
Tue 07 July 2026 475.53 (4.36%) 455.68 455.68 - 475.93 0 times
Thu 02 July 2026 455.68 (-0.73%) 459.05 446.55 - 460.94 0 times
Fri 26 June 2026 459.05 (1.25%) 453.69 448.73 - 460.34 0 times
Thu 18 June 2026 453.39 (0.88%) 449.42 445.35 - 459.85 0 times
Fri 12 June 2026 449.42 (0.65%) 447.80 444.06 - 453.49 0 times
Fri 05 June 2026 446.53 (-5.23%) 471.16 444.86 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.81%) 475.03 468.38 - 476.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 462.03 and 508.58

Monthly Target 1427.75
Monthly Target 2449.76
Monthly Target 3474.30333333333
Monthly Target 4496.31
Monthly Target 5520.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 471.76 (3.89%) 454.09 452.30 - 498.85 0 times
Tue 30 June 2026 454.09 (-3.62%) 471.16 444.06 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.73%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 476.7
12 day DMA 484.53
20 day DMA 478.7
35 day DMA 467.66
50 day DMA 467.44
100 day DMA 469.14
150 day DMA 457.6
200 day DMA 451.8

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA476.8479.32483.01
12 day EMA479.49480.89482.52
20 day EMA477.42478.02478.66
35 day EMA474.56474.73474.89
50 day EMA469.3469.2469.09

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA476.7481.88487.02
12 day SMA484.53484.76485.19
20 day SMA478.7477.82476.83
35 day SMA467.66466.92466.2
50 day SMA467.44467.35467.38
100 day SMA469.14469.07468.96
150 day SMA457.6457.27456.95
200 day SMA451.8451.48451.14
Back to top | Use Dark Theme