SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 411.36 and 421.7

Daily Target 1403.32
Daily Target 2409.05
Daily Target 3413.66333333333
Daily Target 4419.39
Daily Target 5424

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 414.77 (0.35%) 413.33 407.94 - 418.28 0 times
Thu 30 July 2026 413.33 (-0.47%) 415.30 411.74 - 418.24 0 times
Wed 29 July 2026 415.30 (3.02%) 403.13 403.13 - 416.37 0 times
Tue 28 July 2026 403.13 (-1.63%) 409.80 400.26 - 409.80 0 times
Mon 27 July 2026 409.80 (-3.28%) 423.70 408.15 - 423.70 0 times
Fri 24 July 2026 423.70 (0%) 431.01 421.08 - 431.77 0 times
Fri 24 July 2026 423.70 (-1.7%) 431.01 421.08 - 431.77 0 times
Thu 23 July 2026 431.01 (2.36%) 421.09 421.09 - 433.59 0 times
Wed 22 July 2026 421.09 (1.38%) 415.36 415.36 - 423.17 0 times
Tue 21 July 2026 415.36 (1.24%) 410.29 409.15 - 416.16 0 times
Mon 20 July 2026 410.29 (0.71%) 407.41 403.34 - 413.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 395.8 and 419.24

Weekly Target 1389.47
Weekly Target 2402.12
Weekly Target 3412.91
Weekly Target 4425.56
Weekly Target 5436.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 414.77 (-2.11%) 423.70 400.26 - 423.70 0 times
Fri 24 July 2026 423.70 (0%) 431.01 421.08 - 431.77 0 times
Fri 24 July 2026 423.70 (4%) 407.41 403.34 - 433.59 0 times
Fri 17 July 2026 407.41 (8.1%) 381.62 381.62 - 407.97 0 times
Tue 07 July 2026 376.87 (2.32%) 368.33 368.33 - 378.56 0 times
Thu 02 July 2026 368.33 (0.14%) 367.83 364.91 - 373.29 0 times
Fri 26 June 2026 367.83 (-3.98%) 383.30 364.77 - 387.95 0 times
Thu 18 June 2026 383.07 (-3.8%) 398.22 376.82 - 398.22 0 times
Fri 12 June 2026 398.22 (-3.33%) 411.92 394.21 - 422.34 0 times
Fri 05 June 2026 411.92 (0.1%) 411.52 410.79 - 431.88 0 times
Fri 29 May 2026 411.52 (-5.07%) 433.51 410.19 - 433.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 389.84 and 458.52

Monthly Target 1335.74
Monthly Target 2375.26
Monthly Target 3404.42333333333
Monthly Target 4443.94
Monthly Target 5473.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 414.77 (12.18%) 369.72 364.91 - 433.59 0 times
Tue 30 June 2026 369.72 (-10.16%) 411.52 364.77 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 411.27
12 day DMA 415.74
20 day DMA 403.72
35 day DMA 395.38
50 day DMA 404.75
100 day DMA 410.97
150 day DMA 381.2
200 day DMA 361.85

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA413.9413.46413.53
12 day EMA411.37410.75410.28
20 day EMA407.59406.84406.16
35 day EMA408.84408.49408.2
50 day EMA408.53408.28408.07

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA411.27413.05415.13
12 day SMA415.74414.51413.54
20 day SMA403.72401.47399.28
35 day SMA395.38395.35395.31
50 day SMA404.75405.35405.89
100 day SMA410.97410.42409.8
150 day SMA381.2380.42379.65
200 day SMA361.85361.3360.75
Back to top | Use Dark Theme