SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 406.39 and 421.04

Daily Target 1402.72
Daily Target 2410.05
Daily Target 3417.37
Daily Target 4424.7
Daily Target 5432.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 417.38 (-1.12%) 421.06 410.04 - 424.69 0 times
Tue 31 March 2026 422.12 (-0.28%) 423.30 418.59 - 429.53 0 times
Mon 30 March 2026 423.30 (1.34%) 417.70 417.70 - 427.36 0 times
Fri 27 March 2026 417.70 (2.65%) 406.90 401.74 - 418.29 0 times
Thu 26 March 2026 406.90 (2.68%) 396.28 396.26 - 408.42 0 times
Wed 25 March 2026 396.28 (-1.41%) 401.94 387.22 - 401.94 0 times
Tue 24 March 2026 401.94 (2.49%) 392.16 392.16 - 403.36 0 times
Mon 23 March 2026 392.16 (-3.75%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (1.73%) 400.50 400.50 - 410.59 0 times
Mon 16 March 2026 400.50 (-1.95%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (0.67%) 405.73 399.20 - 409.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 403.97 and 423.46

Weekly Target 1399.49
Weekly Target 2408.44
Weekly Target 3418.98333333333
Weekly Target 4427.93
Weekly Target 5438.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 417.38 (-0.08%) 417.70 410.04 - 429.53 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (4.47%) 403.57 366.85 - 446.51 0 times
Fri 06 March 2026 390.97 (15.26%) 339.20 339.20 - 393.76 0 times
Fri 27 February 2026 339.20 (1.42%) 334.44 331.51 - 341.17 0 times
Fri 20 February 2026 334.44 (3.16%) 324.18 319.62 - 335.56 0 times
Fri 13 February 2026 324.18 (0%) 323.76 321.43 - 324.99 0 times
Fri 13 February 2026 324.18 (-0.69%) 325.95 321.43 - 331.83 0 times
Fri 06 February 2026 326.42 (-1.76%) 330.72 316.35 - 330.72 0 times
Fri 30 January 2026 332.26 (2.41%) 324.44 323.61 - 345.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 406.39 and 421.04

Monthly Target 1402.72
Monthly Target 2410.05
Monthly Target 3417.37
Monthly Target 4424.7
Monthly Target 5432.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 417.38 (-1.12%) 421.06 410.04 - 424.69 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 417.48
12 day DMA 408.32
20 day DMA 395.13
35 day DMA 367.28
50 day DMA 354.69
100 day DMA 330.22
150 day DMA 321.12
200 day DMA 315.66

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA416.14415.52412.22
12 day EMA406.13404.08400.8
20 day EMA394.3391.87388.69
35 day EMA376.88374.5371.7
50 day EMA357.66355.22352.49

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA417.48413.26409.22
12 day SMA408.32405.97402.4
20 day SMA395.13391.22386.86
35 day SMA367.28364.68361.9
50 day SMA354.69352.61350.54
100 day SMA330.22329.11327.94
150 day SMA321.12320.33319.49
200 day SMA315.66315.02314.36
Back to top | Use Dark Theme