SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 489.2 and 498.13

Daily Target 1482.14
Daily Target 2487.33
Daily Target 3491.07333333333
Daily Target 4496.26
Daily Target 5500

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 492.51 (1.08%) 487.26 485.89 - 494.82 0 times
Mon 30 March 2026 487.26 (0.04%) 487.05 486.84 - 491.57 0 times
Fri 27 March 2026 487.05 (-1.23%) 493.14 485.58 - 495.24 0 times
Thu 26 March 2026 493.14 (0.17%) 492.30 490.41 - 495.45 0 times
Wed 25 March 2026 492.30 (1.45%) 485.26 484.00 - 494.19 0 times
Tue 24 March 2026 485.26 (-0.73%) 488.84 484.84 - 490.20 0 times
Mon 23 March 2026 488.84 (0.56%) 487.89 484.32 - 492.20 0 times
Tue 17 March 2026 486.10 (0.15%) 485.37 481.17 - 491.67 0 times
Mon 16 March 2026 485.37 (-5.71%) 514.78 485.37 - 514.78 0 times
Fri 13 March 2026 514.78 (-0.16%) 515.62 508.06 - 516.36 0 times
Thu 12 March 2026 515.62 (1.09%) 510.05 510.05 - 520.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 489.2 and 498.13

Weekly Target 1482.14
Weekly Target 2487.33
Weekly Target 3491.07333333333
Weekly Target 4496.26
Weekly Target 5500

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 492.51 (1.12%) 487.05 485.89 - 494.82 0 times
Fri 27 March 2026 487.05 (0.2%) 487.89 484.00 - 495.45 0 times
Tue 17 March 2026 486.10 (-5.57%) 514.78 481.17 - 514.78 0 times
Fri 13 March 2026 514.78 (2.04%) 504.49 495.03 - 520.35 0 times
Fri 06 March 2026 504.49 (2.56%) 491.88 486.52 - 505.22 0 times
Fri 27 February 2026 491.88 (1.52%) 484.53 480.22 - 493.56 0 times
Fri 20 February 2026 484.53 (0.41%) 482.53 477.70 - 488.31 0 times
Fri 13 February 2026 482.53 (0%) 484.11 478.96 - 485.37 0 times
Fri 13 February 2026 482.53 (1.65%) 474.68 470.84 - 485.71 0 times
Fri 06 February 2026 474.68 (4.79%) 452.97 447.76 - 484.15 0 times
Fri 30 January 2026 452.97 (-0.33%) 454.46 450.52 - 461.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 486.84 and 526.02

Monthly Target 1458.83
Monthly Target 2475.67
Monthly Target 3498.01
Monthly Target 4514.85
Monthly Target 5537.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times
Thu 31 July 2025 431.96 (-3.68%) 448.45 431.20 - 462.09 0 times
Mon 30 June 2025 448.45 (0.65%) 445.55 441.59 - 469.08 0 times
Fri 30 May 2025 445.55 (-0.26%) 446.72 443.30 - 462.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 490.45
12 day DMA 494.86
20 day DMA 495.44
35 day DMA 489.84
50 day DMA 479.36
100 day DMA 474.18
150 day DMA 466.55
200 day DMA 461.7

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA490.4489.34490.38
12 day EMA492.1492.02492.88
20 day EMA491.43491.32491.75
35 day EMA485.29484.87484.73
50 day EMA477.84477.24476.83

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA490.45489489.32
12 day SMA494.86495.89497.17
20 day SMA495.44495.25495.36
35 day SMA489.84489.29488.65
50 day SMA479.36478.38477.48
100 day SMA474.18474.02473.85
150 day SMA466.55466.28466.04
200 day SMA461.7461.46461.24
Back to top | Use Dark Theme