SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6338.06 and 6421.55

Daily Target 16317.18
Daily Target 26358.93
Daily Target 36400.6733333333
Daily Target 46442.42
Daily Target 56484.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 6400.67 (-0.03%) 6403.37 6358.93 - 6442.42 0 times
Thu 30 July 2026 6402.69 (-0.32%) 6424.23 6382.49 - 6453.85 0 times
Wed 29 July 2026 6423.54 (-2.22%) 6570.28 6408.73 - 6597.21 0 times
Tue 28 July 2026 6569.58 (0.53%) 6535.93 6496.89 - 6595.16 0 times
Mon 27 July 2026 6535.23 (-3.14%) 6749.24 6520.43 - 6749.24 0 times
Fri 24 July 2026 6747.13 (0%) 6694.66 6667.75 - 6763.28 0 times
Fri 24 July 2026 6747.13 (0.79%) 6694.66 6667.75 - 6763.28 0 times
Thu 23 July 2026 6693.96 (0.39%) 6668.40 6657.63 - 6723.56 0 times
Wed 22 July 2026 6667.70 (1.34%) 6580.26 6553.36 - 6677.12 0 times
Tue 21 July 2026 6579.58 (-0.27%) 6598.41 6549.99 - 6618.59 0 times
Mon 20 July 2026 6597.72 (1.96%) 6472.64 6472.64 - 6627.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6184.65 and 6574.96

Weekly Target 16112.64
Weekly Target 26256.65
Weekly Target 36502.9466666667
Weekly Target 46646.96
Weekly Target 56893.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 6400.67 (-5.13%) 6749.24 6358.93 - 6749.24 0 times
Fri 24 July 2026 6747.13 (0%) 6694.66 6667.75 - 6763.28 0 times
Fri 24 July 2026 6747.13 (4.27%) 6472.64 6472.64 - 6763.28 0 times
Fri 17 July 2026 6470.60 (0.54%) 6402.03 6374.48 - 6490.09 0 times
Tue 07 July 2026 6435.64 (4.41%) 6166.37 6166.37 - 6441.01 0 times
Thu 02 July 2026 6163.79 (-0.67%) 6207.49 6039.03 - 6234.29 0 times
Fri 26 June 2026 6205.57 (1.33%) 6130.59 6065.42 - 6222.37 0 times
Thu 18 June 2026 6124.08 (0.94%) 6068.61 6015.01 - 6210.58 0 times
Fri 12 June 2026 6066.76 (-0.57%) 6103.19 6038.69 - 6134.93 0 times
Fri 05 June 2026 6101.33 (-5.43%) 6453.66 6079.57 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.75%) 6502.76 6412.38 - 6527.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6259.09 and 6904.86

Monthly Target 15781.38
Monthly Target 26091.03
Monthly Target 36427.1533333333
Monthly Target 46736.8
Monthly Target 57072.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 6400.67 (4.23%) 6141.67 6117.51 - 6763.28 0 times
Tue 30 June 2026 6141.03 (-4.82%) 6453.66 6015.01 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6466.34
12 day DMA 6569.63
20 day DMA 6486.43
35 day DMA 6330.43
50 day DMA 6348.15
100 day DMA 6401.64
150 day DMA 6270.12
200 day DMA 6211.7

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6467.616501.076550.26
12 day EMA6501.146519.46540.61
20 day EMA6472.026479.536487.61
35 day EMA6440.816443.176445.55
50 day EMA6376.196375.196374.07

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6466.346535.636604.52
12 day SMA6569.636571.816576.8
20 day SMA6486.436473.456459.06
35 day SMA6330.436321.156312.54
50 day SMA6348.156347.946349.35
100 day SMA6401.646401.556400.95
150 day SMA6270.126266.326262.75
200 day SMA6211.76208.266204.69
Back to top | Use Dark Theme