SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6298.67 and 6416.4

Daily Target 16265.13
Daily Target 26332.2
Daily Target 36382.8566666667
Daily Target 46449.93
Daily Target 56500.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 6399.28 (-0.31%) 6412.97 6315.78 - 6433.51 0 times
Tue 31 March 2026 6419.17 (1.09%) 6350.73 6332.93 - 6449.29 0 times
Mon 30 March 2026 6350.09 (0.07%) 6347.35 6344.61 - 6406.20 0 times
Fri 27 March 2026 6345.42 (-1.23%) 6424.78 6326.26 - 6452.14 0 times
Thu 26 March 2026 6424.13 (0.18%) 6413.18 6388.55 - 6454.23 0 times
Wed 25 March 2026 6412.53 (1.46%) 6320.87 6304.46 - 6437.16 0 times
Tue 24 March 2026 6320.23 (-0.72%) 6366.74 6314.76 - 6384.52 0 times
Mon 23 March 2026 6366.09 (0.62%) 6353.78 6307.28 - 6409.86 0 times
Tue 17 March 2026 6326.71 (0.16%) 6317.14 6262.46 - 6399.15 0 times
Mon 16 March 2026 6316.50 (-5.68%) 6699.20 6316.50 - 6699.20 0 times
Fri 13 March 2026 6697.18 (-0.15%) 6708.11 6609.73 - 6717.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6357.53 and 6491.04

Weekly Target 16254.61
Weekly Target 26326.94
Weekly Target 36388.1166666667
Weekly Target 46460.45
Weekly Target 56521.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 6399.28 (0.85%) 6347.35 6315.78 - 6449.29 0 times
Fri 27 March 2026 6345.42 (0.3%) 6353.78 6304.46 - 6454.23 0 times
Tue 17 March 2026 6326.71 (-5.53%) 6699.20 6262.46 - 6699.20 0 times
Fri 13 March 2026 6697.18 (2.11%) 6560.63 6438.36 - 6768.91 0 times
Fri 06 March 2026 6558.65 (2.63%) 6392.23 6322.62 - 6568.21 0 times
Fri 27 February 2026 6390.31 (1.59%) 6292.27 6236.35 - 6412.14 0 times
Fri 20 February 2026 6290.38 (0.48%) 6262.58 6201.75 - 6339.46 0 times
Fri 13 February 2026 6260.07 (0%) 6280.50 6213.74 - 6296.85 0 times
Fri 13 February 2026 6260.07 (1.73%) 6155.71 6105.88 - 6300.64 0 times
Fri 06 February 2026 6153.86 (4.87%) 5870.11 5802.55 - 6276.62 0 times
Fri 30 January 2026 5868.35 (-0.26%) 5885.30 5834.90 - 5982.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6298.67 and 6416.4

Monthly Target 16265.13
Monthly Target 26332.2
Monthly Target 36382.8566666667
Monthly Target 46449.93
Monthly Target 56500.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 6399.28 (-0.31%) 6412.97 6315.78 - 6433.51 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6387.62
12 day DMA 6423.73
20 day DMA 6447.05
35 day DMA 6373.73
50 day DMA 6236.07
100 day DMA 6136.19
150 day DMA 6016.04
200 day DMA 5930.37

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6392.766389.56374.66
12 day EMA6406.296407.576405.46
20 day EMA6395.076394.636392.05
35 day EMA6312.146307.016300.41
50 day EMA6213.566205.986197.28

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6387.626390.276370.48
12 day SMA6423.736443.326455.62
20 day SMA6447.056446.616443.15
35 day SMA6373.736366.726358.65
50 day SMA6236.076224.046210.44
100 day SMA6136.196133.716130.61
150 day SMA6016.046012.536008.15
200 day SMA5930.375926.585922.57
Back to top | Use Dark Theme