SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 275.85 and 280.6

Daily Target 1274.93
Daily Target 2276.76
Daily Target 3279.68
Daily Target 4281.51
Daily Target 5284.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 278.59 (-1.35%) 282.41 277.85 - 282.60 0 times
Thu 14 May 2026 282.41 (-1.22%) 285.89 282.27 - 286.12 0 times
Wed 13 May 2026 285.91 (0.67%) 284.23 283.79 - 286.74 0 times
Tue 12 May 2026 284.02 (0.6%) 282.59 282.27 - 284.38 0 times
Mon 11 May 2026 282.33 (1.57%) 277.99 277.99 - 282.79 0 times
Fri 08 May 2026 277.97 (0.55%) 276.59 276.55 - 278.20 0 times
Thu 07 May 2026 276.46 (-0.46%) 277.83 274.97 - 278.37 0 times
Wed 06 May 2026 277.74 (0%) 280.39 276.53 - 281.52 0 times
Wed 06 May 2026 277.74 (-0.96%) 280.39 276.53 - 281.52 0 times
Tue 05 May 2026 280.42 (0.05%) 280.28 279.16 - 281.01 0 times
Mon 04 May 2026 280.28 (0.22%) 279.66 278.42 - 280.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 278.22 and 287.11

Weekly Target 1272.17
Weekly Target 2275.38
Weekly Target 3281.06
Weekly Target 4284.27
Weekly Target 5289.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 278.59 (0.22%) 277.99 277.85 - 286.74 0 times
Fri 08 May 2026 277.97 (0.08%) 280.39 274.97 - 281.52 0 times
Wed 06 May 2026 277.74 (-0.69%) 279.66 276.53 - 281.52 0 times
Fri 01 May 2026 279.66 (1.32%) 275.63 275.63 - 281.60 0 times
Fri 24 April 2026 276.03 (1.59%) 271.71 271.49 - 276.85 0 times
Fri 17 April 2026 271.71 (0.43%) 269.67 269.67 - 275.73 0 times
Fri 10 April 2026 270.55 (-1.34%) 274.41 269.01 - 276.50 0 times
Thu 02 April 2026 274.23 (2.25%) 268.72 268.40 - 274.53 0 times
Fri 27 March 2026 268.20 (-1.22%) 265.48 260.06 - 268.60 0 times
Tue 17 March 2026 271.50 (-0.58%) 273.21 270.16 - 273.51 0 times
Fri 13 March 2026 273.09 (0.38%) 275.80 267.99 - 281.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 270.9 and 282.67

Monthly Target 1268.33
Monthly Target 2273.46
Monthly Target 3280.1
Monthly Target 4285.23
Monthly Target 5291.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 278.59 (-0.35%) 279.57 274.97 - 286.74 0 times
Thu 30 April 2026 279.57 (2.57%) 272.63 269.01 - 281.60 0 times
Tue 31 March 2026 272.57 (4.07%) 264.96 260.06 - 281.95 0 times
Fri 27 February 2026 261.92 (2.61%) 254.73 246.13 - 263.17 0 times
Fri 30 January 2026 255.26 (4.7%) 244.13 243.39 - 273.17 0 times
Wed 31 December 2025 243.79 (2.16%) 238.72 237.76 - 248.41 0 times
Fri 28 November 2025 238.64 (0.57%) 239.19 230.71 - 240.11 0 times
Fri 31 October 2025 237.28 (1.65%) 233.58 233.02 - 240.73 0 times
Tue 30 September 2025 233.43 (0.93%) 231.63 229.62 - 235.45 0 times
Fri 29 August 2025 231.27 (3.46%) 223.54 222.34 - 231.32 0 times
Thu 31 July 2025 223.54 (0.17%) 223.31 222.15 - 227.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 282.65
12 day DMA 280.29
20 day DMA 278.88
35 day DMA 276.21
50 day DMA 273.9
100 day DMA 263.93
150 day DMA 255.16
200 day DMA 248.71

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA281.22282.53282.59
12 day EMA280.27280.57280.24
20 day EMA278.86278.89278.52
35 day EMA276.34276.21275.84
50 day EMA273.81273.61273.25

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA282.65282.53281.34
12 day SMA280.29280.38280.15
20 day SMA278.88278.58278.05
35 day SMA276.21275.91275.4
50 day SMA273.9273.59273.22
100 day SMA263.93263.54263.11
150 day SMA255.16254.88254.57
200 day SMA248.71248.45248.17
Back to top | Use Dark Theme