SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 269.13 and 271.93

Daily Target 1267.02
Daily Target 2268.44
Daily Target 3269.82
Daily Target 4271.24
Daily Target 5272.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 269.86 (0.62%) 268.72 268.40 - 271.20 0 times
Fri 27 March 2026 268.20 (1.33%) 264.95 264.16 - 268.60 0 times
Thu 26 March 2026 264.68 (0.04%) 264.57 263.23 - 265.26 0 times
Wed 25 March 2026 264.57 (0.54%) 264.14 262.32 - 264.95 0 times
Tue 24 March 2026 263.15 (0.84%) 260.97 260.86 - 263.74 0 times
Mon 23 March 2026 260.97 (-3.88%) 265.48 260.06 - 265.50 0 times
Tue 17 March 2026 271.50 (0.41%) 270.38 270.38 - 272.67 0 times
Mon 16 March 2026 270.38 (-0.99%) 273.21 270.16 - 273.51 0 times
Fri 13 March 2026 273.09 (-0.42%) 274.36 271.69 - 274.45 0 times
Thu 12 March 2026 274.25 (1.04%) 271.41 271.41 - 275.11 0 times
Wed 11 March 2026 271.43 (0.24%) 271.15 269.92 - 272.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 269.13 and 271.93

Weekly Target 1267.02
Weekly Target 2268.44
Weekly Target 3269.82
Weekly Target 4271.24
Weekly Target 5272.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 269.86 (0.62%) 268.72 268.40 - 271.20 0 times
Fri 27 March 2026 268.20 (-1.22%) 265.48 260.06 - 268.60 0 times
Tue 17 March 2026 271.50 (-0.58%) 273.21 270.16 - 273.51 0 times
Fri 13 March 2026 273.09 (0.38%) 275.80 267.99 - 281.95 0 times
Fri 06 March 2026 272.05 (3.87%) 264.96 261.16 - 272.43 0 times
Fri 27 February 2026 261.92 (1.29%) 259.52 258.68 - 263.17 0 times
Fri 20 February 2026 258.58 (1.42%) 255.08 251.06 - 259.16 0 times
Fri 13 February 2026 254.97 (0%) 254.50 253.23 - 255.56 0 times
Fri 13 February 2026 254.97 (-0.14%) 256.06 253.23 - 259.20 0 times
Fri 06 February 2026 255.32 (0.02%) 254.73 246.13 - 259.66 0 times
Fri 30 January 2026 255.26 (-1.29%) 259.15 253.13 - 273.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 264.96 and 286.85

Monthly Target 1248.73
Monthly Target 2259.3
Monthly Target 3270.62333333333
Monthly Target 4281.19
Monthly Target 5292.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 269.86 (3.03%) 264.96 260.06 - 281.95 0 times
Fri 27 February 2026 261.92 (2.61%) 254.73 246.13 - 263.17 0 times
Fri 30 January 2026 255.26 (4.7%) 244.13 243.39 - 273.17 0 times
Wed 31 December 2025 243.79 (2.16%) 238.72 237.76 - 248.41 0 times
Fri 28 November 2025 238.64 (0.57%) 239.19 230.71 - 240.11 0 times
Fri 31 October 2025 237.28 (1.65%) 233.58 233.02 - 240.73 0 times
Tue 30 September 2025 233.43 (0.93%) 231.63 229.62 - 235.45 0 times
Fri 29 August 2025 231.27 (3.46%) 223.54 222.34 - 231.32 0 times
Thu 31 July 2025 223.54 (0.17%) 223.31 222.15 - 227.32 0 times
Mon 30 June 2025 223.15 (1.17%) 220.78 220.78 - 229.81 0 times
Fri 30 May 2025 220.56 (0.2%) 219.77 218.33 - 224.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 266.09
12 day DMA 268.57
20 day DMA 267.35
35 day DMA 262.72
50 day DMA 260.9
100 day DMA 250.77
150 day DMA 245.04
200 day DMA 239.98

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA267.51266.33265.4
12 day EMA267.2266.72266.45
20 day EMA266.16265.77265.51
35 day EMA263.8263.44263.16
50 day EMA260.59260.21259.88

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA266.09264.31264.97
12 day SMA268.57268.72269.04
20 day SMA267.35266.95266.53
35 day SMA262.72262.34262.02
50 day SMA260.9260.55260.22
100 day SMA250.77250.45250.12
150 day SMA245.04244.74244.45
200 day SMA239.98239.75239.51
Back to top | Use Dark Theme