SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3468.86 and 3489.01

Daily Target 13464.29
Daily Target 23473.43
Daily Target 33484.4433333333
Daily Target 43493.58
Daily Target 53504.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3482.56 (-0.18%) 3489.36 3475.31 - 3495.46 0 times
Thu 30 July 2026 3488.99 (0.36%) 3483.04 3474.30 - 3502.66 0 times
Wed 29 July 2026 3476.31 (0.31%) 3471.93 3469.20 - 3488.98 0 times
Tue 28 July 2026 3465.64 (-0.2%) 3473.01 3448.39 - 3473.65 0 times
Mon 27 July 2026 3472.64 (-1.43%) 3508.89 3468.20 - 3513.11 0 times
Fri 24 July 2026 3522.95 (0%) 3535.40 3508.15 - 3537.71 0 times
Fri 24 July 2026 3522.95 (-0.34%) 3535.40 3508.15 - 3537.71 0 times
Thu 23 July 2026 3535.04 (0.09%) 3534.10 3526.61 - 3541.88 0 times
Wed 22 July 2026 3531.78 (0.8%) 3504.21 3504.21 - 3537.81 0 times
Tue 21 July 2026 3503.84 (0.94%) 3471.88 3464.88 - 3506.47 0 times
Mon 20 July 2026 3471.26 (0.54%) 3464.88 3454.18 - 3472.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3433.12 and 3497.84

Weekly Target 13416.63
Weekly Target 23449.6
Weekly Target 33481.3533333333
Weekly Target 43514.32
Weekly Target 53546.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3482.56 (-1.15%) 3508.89 3448.39 - 3513.11 0 times
Fri 24 July 2026 3522.95 (0%) 3535.40 3508.15 - 3537.71 0 times
Fri 24 July 2026 3522.95 (2.04%) 3464.88 3454.18 - 3541.88 0 times
Fri 17 July 2026 3452.45 (1.62%) 3413.94 3408.56 - 3467.87 0 times
Tue 07 July 2026 3397.54 (1.76%) 3352.00 3351.01 - 3404.57 0 times
Thu 02 July 2026 3338.64 (0.08%) 3337.62 3296.48 - 3355.64 0 times
Fri 26 June 2026 3336.09 (-2.46%) 3413.14 3295.38 - 3430.20 0 times
Thu 18 June 2026 3420.28 (-0.37%) 3442.44 3407.96 - 3462.29 0 times
Fri 12 June 2026 3433.02 (-1.28%) 3482.00 3414.51 - 3497.16 0 times
Fri 05 June 2026 3477.70 (-2.1%) 3553.38 3474.06 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-1.78%) 3607.88 3546.51 - 3615.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3396.31 and 3628.14

Monthly Target 13213
Monthly Target 23347.78
Monthly Target 33444.83
Monthly Target 43579.61
Monthly Target 53676.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3482.56 (4.64%) 3327.77 3310.05 - 3541.88 0 times
Tue 30 June 2026 3328.14 (-6.31%) 3553.38 3295.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3477.23
12 day DMA 3493.87
20 day DMA 3457.67
35 day DMA 3429.06
50 day DMA 3475.25
100 day DMA 3523.32
150 day DMA 3444.37
200 day DMA 3346.24

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3484.923486.13484.66
12 day EMA3479.223478.613476.72
20 day EMA3469.833468.493466.33
35 day EMA3485.023485.173484.94
50 day EMA3493.683494.133494.34

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3477.233485.313492.1
12 day SMA3493.873489.613486.89
20 day SMA3457.673449.953441.07
35 day SMA3429.063428.883428.55
50 day SMA3475.253478.53482.6
100 day SMA3523.323522.673522.02
150 day SMA3444.373441.753439.09
200 day SMA3346.243343.953341.61
Back to top | Use Dark Theme