SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3558.27 and 3590.05

Daily Target 13532.43
Daily Target 23552.32
Daily Target 33564.2066666667
Daily Target 43584.1
Daily Target 53595.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3572.22 (0.41%) 3556.81 3544.31 - 3576.09 0 times
Wed 01 April 2026 3557.80 (0.22%) 3550.95 3526.08 - 3566.16 0 times
Tue 31 March 2026 3549.90 (1.02%) 3516.88 3516.75 - 3558.84 0 times
Mon 30 March 2026 3514.22 (0.65%) 3499.33 3495.23 - 3531.65 0 times
Fri 27 March 2026 3491.53 (1.34%) 3449.24 3438.88 - 3496.79 0 times
Thu 26 March 2026 3445.32 (0.05%) 3443.86 3426.44 - 3452.89 0 times
Wed 25 March 2026 3443.51 (0.55%) 3438.03 3414.23 - 3448.54 0 times
Tue 24 March 2026 3424.78 (0.85%) 3396.33 3394.93 - 3432.41 0 times
Mon 23 March 2026 3395.99 (-3.82%) 3454.74 3384.24 - 3454.97 0 times
Tue 17 March 2026 3530.91 (0.42%) 3516.33 3516.33 - 3546.14 0 times
Mon 16 March 2026 3515.97 (-0.96%) 3552.82 3513.19 - 3556.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3533.73 and 3614.59

Weekly Target 13466.99
Weekly Target 23519.6
Weekly Target 33547.8466666667
Weekly Target 43600.46
Weekly Target 53628.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3572.22 (2.31%) 3499.33 3495.23 - 3576.09 0 times
Fri 27 March 2026 3491.53 (-1.12%) 3454.74 3384.24 - 3496.79 0 times
Tue 17 March 2026 3530.91 (-0.54%) 3552.82 3513.19 - 3556.69 0 times
Fri 13 March 2026 3550.12 (0.45%) 3583.93 3482.79 - 3663.87 0 times
Fri 06 March 2026 3534.11 (3.94%) 3440.72 3391.32 - 3539.14 0 times
Fri 27 February 2026 3400.18 (1.36%) 3367.73 3357.15 - 3416.34 0 times
Fri 20 February 2026 3354.47 (1.49%) 3308.05 3255.88 - 3361.92 0 times
Fri 13 February 2026 3305.32 (0%) 3299.22 3282.70 - 3312.98 0 times
Fri 13 February 2026 3305.32 (-0.07%) 3318.14 3282.70 - 3359.43 0 times
Fri 06 February 2026 3307.54 (0.09%) 3298.61 3187.18 - 3363.01 0 times
Fri 30 January 2026 3304.43 (-1.22%) 3353.39 3276.79 - 3535.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3549.15 and 3599.16

Monthly Target 13508.12
Monthly Target 23540.17
Monthly Target 33558.13
Monthly Target 43590.18
Monthly Target 53608.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3572.22 (0.63%) 3550.95 3526.08 - 3576.09 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3537.13
12 day DMA 3499.36
20 day DMA 3499.18
35 day DMA 3432.87
50 day DMA 3402.16
100 day DMA 3256.91
150 day DMA 3168.99
200 day DMA 3089.56

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3539.043522.453504.78
12 day EMA3509.643498.273487.45
20 day EMA3486.623477.613469.17
35 day EMA3447.453440.13433.17
50 day EMA3404.253397.43390.86

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3537.133511.753488.9
12 day SMA3499.363498.743496.24
20 day SMA3499.183491.773483.89
35 day SMA3432.873426.153418.99
50 day SMA3402.163395.63389.8
100 day SMA3256.913251.563246.42
150 day SMA3168.993164.583160.09
200 day SMA3089.563085.93082.21
Back to top | Use Dark Theme