SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 652.71 and 699.08

Daily Target 1643.9
Daily Target 2661.51
Daily Target 3690.27333333333
Daily Target 4707.88
Daily Target 5736.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 679.11 (-1.91%) 692.36 672.67 - 719.04 0 times
Mon 30 March 2026 692.36 (2.16%) 677.75 677.75 - 700.47 0 times
Fri 27 March 2026 677.75 (3.47%) 655.02 640.66 - 680.97 0 times
Thu 26 March 2026 655.02 (4.18%) 628.73 628.73 - 659.50 0 times
Wed 25 March 2026 628.73 (-4.34%) 657.27 610.42 - 657.27 0 times
Tue 24 March 2026 657.27 (5.71%) 621.76 621.76 - 659.18 0 times
Mon 23 March 2026 621.76 (-5%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (4.33%) 627.32 627.32 - 655.30 0 times
Mon 16 March 2026 627.32 (-1.27%) 635.39 623.31 - 650.79 0 times
Fri 13 March 2026 635.39 (2.39%) 620.53 608.06 - 637.26 0 times
Thu 12 March 2026 620.53 (5.78%) 585.25 585.25 - 621.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 675.89 and 722.26

Weekly Target 1643.9
Weekly Target 2661.51
Weekly Target 3690.27333333333
Weekly Target 4707.88
Weekly Target 5736.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 679.11 (0.2%) 677.75 672.67 - 719.04 0 times
Fri 27 March 2026 677.75 (3.55%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (3.01%) 635.39 623.31 - 655.30 0 times
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times
Fri 06 March 2026 581.31 (19.75%) 485.42 485.42 - 584.53 0 times
Fri 27 February 2026 485.42 (1.88%) 476.48 470.68 - 490.07 0 times
Fri 20 February 2026 476.48 (4.83%) 454.52 450.80 - 479.18 0 times
Fri 13 February 2026 454.52 (0%) 455.28 450.61 - 455.94 0 times
Fri 13 February 2026 454.52 (7.22%) 432.99 429.51 - 468.98 0 times
Fri 06 February 2026 423.92 (2.77%) 412.51 388.89 - 426.38 0 times
Fri 30 January 2026 412.51 (3.89%) 397.05 387.62 - 416.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 582.27 and 815.89

Monthly Target 1394.24
Monthly Target 2536.67
Monthly Target 3627.85666666667
Monthly Target 4770.29
Monthly Target 5861.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 666.59
12 day DMA 644.7
20 day DMA 603.98
35 day DMA 542.66
50 day DMA 499.68
100 day DMA 442.18
150 day DMA 430.12
200 day DMA 433.71

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA670.38666.01652.84
12 day EMA641634.07623.47
20 day EMA608.63601.21591.62
35 day EMA558.69551.6543.31
50 day EMA507.12500.1492.26

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA666.59662.23648.11
12 day SMA644.7634.51626.2
20 day SMA603.98593.95583.19
35 day SMA542.66534.95527.09
50 day SMA499.68494488.01
100 day SMA442.18439.41436.5
150 day SMA430.12428.36426.47
200 day SMA433.71432.52431.24
Back to top | Use Dark Theme