SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 649.51 and 663.85

Daily Target 1645.61
Daily Target 2653.4
Daily Target 3659.94666666667
Daily Target 4667.74
Daily Target 5674.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 661.20 (-0.58%) 665.07 652.15 - 666.49 0 times
Thu 30 July 2026 665.07 (-2.93%) 685.14 664.54 - 685.14 0 times
Wed 29 July 2026 685.14 (2.59%) 667.83 667.83 - 687.90 0 times
Tue 28 July 2026 667.83 (-0.8%) 673.20 662.67 - 676.11 0 times
Mon 27 July 2026 673.20 (-2.52%) 690.62 658.76 - 690.62 0 times
Fri 24 July 2026 690.62 (0%) 706.04 684.14 - 706.42 0 times
Fri 24 July 2026 690.62 (-2.18%) 706.04 684.14 - 706.42 0 times
Thu 23 July 2026 706.04 (2.44%) 689.19 689.19 - 713.64 0 times
Wed 22 July 2026 689.19 (0.58%) 685.24 683.16 - 700.13 0 times
Tue 21 July 2026 685.24 (0.94%) 678.85 672.90 - 688.96 0 times
Mon 20 July 2026 678.85 (0.14%) 677.87 667.34 - 689.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 637.44 and 675.91

Weekly Target 1629.52
Weekly Target 2645.36
Weekly Target 3667.99
Weekly Target 4683.83
Weekly Target 5706.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 661.20 (-4.26%) 690.62 652.15 - 690.62 0 times
Fri 24 July 2026 690.62 (0%) 706.04 684.14 - 706.42 0 times
Fri 24 July 2026 690.62 (1.88%) 677.87 667.34 - 713.64 0 times
Fri 17 July 2026 677.87 (8.05%) 606.21 606.21 - 685.09 0 times
Tue 07 July 2026 627.39 (1.26%) 619.61 619.61 - 642.83 0 times
Thu 02 July 2026 619.61 (3.23%) 600.20 600.20 - 629.11 0 times
Fri 26 June 2026 600.20 (-2.77%) 616.30 585.95 - 625.60 0 times
Thu 18 June 2026 617.30 (-2.69%) 634.35 590.62 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.56%) 641.91 618.59 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.01%) 644.49 636.67 - 679.23 0 times
Fri 29 May 2026 644.49 (-9.46%) 711.81 637.05 - 711.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 633.71 and 741.14

Monthly Target 1552.92
Monthly Target 2607.06
Monthly Target 3660.35
Monthly Target 4714.49
Monthly Target 5767.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 661.20 (7.54%) 614.86 606.21 - 713.64 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 670.49
12 day DMA 680.91
20 day DMA 664.14
35 day DMA 644.05
50 day DMA 654.89
100 day DMA 665.44
150 day DMA 581.84
200 day DMA 533.94

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA670.71675.47680.67
12 day EMA671.23673.05674.5
20 day EMA666.09666.6666.76
35 day EMA666.97667.31667.44
50 day EMA663.86663.97663.92

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA670.49676.37681.48
12 day SMA680.91680.52679.92
20 day SMA664.14661.82659.38
35 day SMA644.05643.66643.07
50 day SMA654.89656.77658.17
100 day SMA665.44664.05662.43
150 day SMA581.84579.85577.82
200 day SMA533.94532.63531.33
Back to top | Use Dark Theme