SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 745.19 and 766.77

Daily Target 1727.42
Daily Target 2741.38
Daily Target 3748.99666666667
Daily Target 4762.96
Daily Target 5770.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 755.35 (2.76%) 735.03 735.03 - 756.61 0 times
Thu 14 May 2026 735.03 (-0.29%) 737.20 719.65 - 742.29 0 times
Wed 13 May 2026 737.20 (-2.74%) 751.13 736.73 - 752.36 0 times
Tue 12 May 2026 757.98 (1.89%) 737.00 737.00 - 760.80 0 times
Mon 11 May 2026 743.89 (1.23%) 727.74 727.74 - 753.94 0 times
Fri 08 May 2026 734.84 (0.99%) 721.29 714.29 - 735.92 0 times
Thu 07 May 2026 727.66 (-0.96%) 728.56 702.52 - 733.84 0 times
Wed 06 May 2026 734.73 (0%) 768.99 698.11 - 768.99 0 times
Wed 06 May 2026 734.73 (-4.46%) 768.99 698.11 - 768.99 0 times
Tue 05 May 2026 768.99 (-3.15%) 793.97 764.47 - 793.97 0 times
Mon 04 May 2026 793.97 (3.98%) 763.60 753.15 - 799.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 737.5 and 778.65

Weekly Target 1704.12
Weekly Target 2729.73
Weekly Target 3745.26666666667
Weekly Target 4770.88
Weekly Target 5786.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 755.35 (2.79%) 727.74 719.65 - 760.80 0 times
Fri 08 May 2026 734.84 (0.01%) 768.99 698.11 - 768.99 0 times
Wed 06 May 2026 734.73 (-3.78%) 763.60 698.11 - 799.11 0 times
Fri 01 May 2026 763.60 (8.04%) 706.78 706.78 - 780.93 0 times
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times
Fri 17 April 2026 622.20 (-1.85%) 631.15 599.73 - 664.87 0 times
Fri 10 April 2026 633.95 (-9.22%) 698.35 609.63 - 714.75 0 times
Thu 02 April 2026 698.35 (3.04%) 677.75 645.10 - 719.04 0 times
Fri 27 March 2026 677.75 (3.55%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (3.01%) 635.39 623.31 - 655.30 0 times
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 676.23 and 777.23

Monthly Target 1649.86
Monthly Target 2702.6
Monthly Target 3750.85666666667
Monthly Target 4803.6
Monthly Target 5851.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 755.35 (-1.62%) 767.80 698.11 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 745.89
12 day DMA 749
20 day DMA 736.51
35 day DMA 702.93
50 day DMA 675.99
100 day DMA 545.32
150 day DMA 493.62
200 day DMA 475.41

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA745.52740.6743.39
12 day EMA740.6737.92738.45
20 day EMA728.06725.19724.15
35 day EMA700.69697.47695.26
50 day EMA667.98664.42661.54

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA745.89741.79740.31
12 day SMA749750.04752.36
20 day SMA736.51730.98725.34
35 day SMA702.93700.71698.43
50 day SMA675.99671.33666.7
100 day SMA545.32541.39537.65
150 day SMA493.62491.25489.04
200 day SMA475.41473.83472.36
Back to top | Use Dark Theme