SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 3015.77 and 3282.2

Daily Target 12798.31
Daily Target 22966.8
Daily Target 33064.7366666667
Daily Target 43233.23
Daily Target 53331.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3135.30 (6.36%) 2947.83 2896.24 - 3162.67 0 times
Wed 01 April 2026 2947.83 (-3.32%) 3055.11 2919.32 - 3108.13 0 times
Tue 31 March 2026 3048.91 (-1.91%) 3108.41 3020.02 - 3228.18 0 times
Mon 30 March 2026 3108.41 (2.16%) 3042.81 3042.81 - 3144.84 0 times
Fri 27 March 2026 3042.81 (3.47%) 2940.78 2876.31 - 3057.30 0 times
Thu 26 March 2026 2940.78 (4.18%) 2822.72 2822.72 - 2960.89 0 times
Wed 25 March 2026 2822.72 (-4.34%) 2950.88 2740.53 - 2950.88 0 times
Tue 24 March 2026 2950.88 (5.71%) 2791.45 2791.45 - 2959.46 0 times
Mon 23 March 2026 2791.45 (-5%) 3081.81 2725.08 - 3162.67 0 times
Tue 17 March 2026 2938.39 (4.33%) 2816.43 2816.43 - 2942.01 0 times
Mon 16 March 2026 2816.43 (-1.27%) 2852.67 2798.41 - 2921.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3015.77 and 3347.71

Weekly Target 12754.63
Weekly Target 22944.97
Weekly Target 33086.5733333333
Weekly Target 43276.91
Weekly Target 53418.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3135.30 (3.04%) 3042.81 2896.24 - 3228.18 0 times
Fri 27 March 2026 3042.81 (3.55%) 3081.81 2725.08 - 3162.67 0 times
Tue 17 March 2026 2938.39 (3%) 2852.67 2798.41 - 2942.01 0 times
Fri 13 March 2026 2852.67 (10.5%) 2581.61 2367.07 - 3022.37 0 times
Fri 06 March 2026 2581.61 (20.17%) 2148.21 2148.21 - 2595.90 0 times
Fri 27 February 2026 2148.21 (1.88%) 2108.64 2082.98 - 2168.79 0 times
Fri 20 February 2026 2108.64 (4.83%) 2011.45 1995.00 - 2120.58 0 times
Fri 13 February 2026 2011.45 (0%) 2014.83 1994.16 - 2017.75 0 times
Fri 13 February 2026 2011.45 (-1.51%) 2042.27 1994.16 - 2101.71 0 times
Fri 06 February 2026 2042.27 (0.57%) 2030.77 1914.49 - 2059.10 0 times
Fri 30 January 2026 2030.77 (3.89%) 1954.65 1908.22 - 2048.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3015.77 and 3282.2

Monthly Target 12798.31
Monthly Target 22966.8
Monthly Target 33064.7366666667
Monthly Target 43233.23
Monthly Target 53331.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3135.30 (2.83%) 3055.11 2896.24 - 3162.67 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3056.65
12 day DMA 2949.72
20 day DMA 2785.06
35 day DMA 2485.13
50 day DMA 2336.02
100 day DMA 2123.52
150 day DMA 2054.79
200 day DMA 2014.45

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3037.722988.943009.49
12 day EMA2924.332885.982874.74
20 day EMA2788.382751.882731.26
35 day EMA2588.722556.542533.5
50 day EMA2373.32342.212317.5

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3056.653017.752992.73
12 day SMA2949.722920.62893.79
20 day SMA2785.062739.732699.75
35 day SMA2485.132454.862428.98
50 day SMA2336.022311.242290.14
100 day SMA2123.522111.952102.02
150 day SMA2054.792046.832040.08
200 day SMA2014.452007.82001.97
Back to top | Use Dark Theme