SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 3180.92 and 3354.82

Daily Target 13150.08
Daily Target 23211.76
Daily Target 33323.98
Daily Target 43385.66
Daily Target 53497.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 3273.44 (-4.7%) 3436.20 3262.30 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-0.58%) 3455.06 3387.98 - 3462.46 0 times
Thu 30 July 2026 3455.06 (-2.93%) 3559.33 3452.30 - 3559.33 0 times
Wed 29 July 2026 3559.33 (2.59%) 3469.41 3469.41 - 3573.68 0 times
Tue 28 July 2026 3469.41 (-0.8%) 3497.32 3442.59 - 3512.44 0 times
Mon 27 July 2026 3497.32 (-2.52%) 3587.80 3422.29 - 3587.80 0 times
Fri 24 July 2026 3587.80 (0%) 3667.91 3554.15 - 3669.90 0 times
Fri 24 July 2026 3587.80 (-2.18%) 3667.91 3554.15 - 3669.90 0 times
Thu 23 July 2026 3667.91 (2.44%) 3580.41 3580.41 - 3707.41 0 times
Wed 22 July 2026 3580.41 (0.58%) 3559.89 3549.07 - 3637.24 0 times
Tue 21 July 2026 3559.89 (0.94%) 3526.68 3495.78 - 3579.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3180.92 and 3354.82

Weekly Target 13150.08
Weekly Target 23211.76
Weekly Target 33323.98
Weekly Target 43385.66
Weekly Target 53497.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 3273.44 (-4.7%) 3436.20 3262.30 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-4.26%) 3587.80 3387.98 - 3587.80 0 times
Fri 24 July 2026 3587.80 (0%) 3667.91 3554.15 - 3669.90 0 times
Fri 24 July 2026 3587.80 (1.88%) 3521.60 3466.87 - 3707.41 0 times
Fri 17 July 2026 3521.60 (14.59%) 3108.73 3108.73 - 3559.11 0 times
Tue 07 July 2026 3073.34 (1.25%) 3035.26 3035.26 - 3148.98 0 times
Thu 02 July 2026 3035.26 (3.23%) 2940.17 2940.17 - 3081.77 0 times
Fri 26 June 2026 2940.17 (-2.77%) 3019.03 2870.35 - 3064.60 0 times
Thu 18 June 2026 3023.92 (-2.69%) 3107.47 2893.24 - 3107.47 0 times
Fri 12 June 2026 3107.47 (-0.3%) 3116.79 3030.27 - 3256.22 0 times
Fri 05 June 2026 3116.79 (0.38%) 3105.03 3067.37 - 3272.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3180.92 and 3354.82

Monthly Target 13150.08
Monthly Target 23211.76
Monthly Target 33323.98
Monthly Target 43385.66
Monthly Target 53497.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 3273.44 (-4.7%) 3436.20 3262.30 - 3436.20 0 times
Fri 31 July 2026 3434.98 (14.04%) 3011.96 2970.65 - 3707.41 0 times
Tue 30 June 2026 3011.96 (-3%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3438.44
12 day DMA 3516.67
20 day DMA 3421.47
35 day DMA 3249.14
50 day DMA 3246.05
100 day DMA 3182.79
150 day DMA 2783.32
200 day DMA 2567.53

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3413.873484.083508.62
12 day EMA3442.843473.633480.66
20 day EMA3406.0534203418.42
35 day EMA3367.873373.433369.81
50 day EMA3294.343295.193289.49

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3438.443483.223513.78
12 day SMA3516.673537.353535.34
20 day SMA3421.473411.023389.86
35 day SMA3249.143244.113235.79
50 day SMA3246.053254.693258.77
100 day SMA3182.793173.693162.44
150 day SMA2783.322773.632762.8
200 day SMA2567.532560.742553.06
Back to top | Use Dark Theme