SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 10912.56 and 11153.43

Daily Target 110847.43
Daily Target 210977.68
Daily Target 311088.3
Daily Target 411218.55
Daily Target 511329.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 11107.93 (-0.59%) 11175.02 10958.05 - 11198.92 0 times
Thu 30 July 2026 11173.83 (-2.92%) 11511.00 11165.26 - 11511.00 0 times
Wed 29 July 2026 11509.78 (2.6%) 11219.01 11219.01 - 11556.15 0 times
Tue 28 July 2026 11217.82 (-0.79%) 11308.07 11130.06 - 11356.94 0 times
Mon 27 July 2026 11306.87 (-2.49%) 11599.35 11064.31 - 11599.35 0 times
Fri 24 July 2026 11595.73 (0%) 11854.60 11487.68 - 11861.02 0 times
Fri 24 July 2026 11595.73 (-2.17%) 11854.60 11487.68 - 11861.02 0 times
Thu 23 July 2026 11853.37 (2.45%) 11570.63 11570.63 - 11979.58 0 times
Wed 22 July 2026 11569.43 (0.59%) 11503.11 11468.18 - 11751.95 0 times
Tue 21 July 2026 11501.92 (0.95%) 11394.62 11294.81 - 11564.30 0 times
Mon 20 July 2026 11393.44 (0.18%) 11568.08 11200.25 - 11573.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 10712.34 and 11353.64

Weekly Target 110580.48
Weekly Target 210844.2
Weekly Target 311221.776666667
Weekly Target 411485.5
Weekly Target 511863.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 11107.93 (-4.21%) 11599.35 10958.05 - 11599.35 0 times
Fri 24 July 2026 11595.73 (0%) 11854.60 11487.68 - 11861.02 0 times
Fri 24 July 2026 11595.73 (1.95%) 11568.08 11200.25 - 11979.58 0 times
Fri 17 July 2026 11373.46 (14.7%) 10035.95 10035.95 - 11494.25 0 times
Tue 07 July 2026 9915.53 (1.31%) 9791.66 9791.66 - 10159.54 0 times
Thu 02 July 2026 9787.58 (3.3%) 9477.99 9477.99 - 9936.49 0 times
Fri 26 June 2026 9475.06 (-2.73%) 9725.17 9246.80 - 9871.95 0 times
Thu 18 June 2026 9741.32 (-2.59%) 10002.91 9317.23 - 10002.91 0 times
Fri 12 June 2026 9999.86 (-0.23%) 10025.79 9751.45 - 10478.18 0 times
Fri 05 June 2026 10022.75 (0.45%) 9980.87 9861.19 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-9.39%) 11016.80 9860.80 - 11016.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 10344.77 and 12742.75

Monthly Target 18491.72
Monthly Target 29799.83
Monthly Target 310889.703333333
Monthly Target 412197.81
Monthly Target 513287.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 11107.93 (14.39%) 9711.42 9581.60 - 11979.58 0 times
Tue 30 June 2026 9710.40 (-2.68%) 9980.87 9246.80 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 11263.25
12 day DMA 11433.28
20 day DMA 11018.46
35 day DMA 10466.65
50 day DMA 10487.61
100 day DMA 10190.08
150 day DMA 8881.73
200 day DMA 8175.02

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11265.4811344.2411429.43
12 day EMA11226.811248.4111261.97
20 day EMA11046.8111040.3811026.34
35 day EMA10889.0710876.1910858.67
50 day EMA10644.410625.4910603.12

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11263.2511360.8111445.19
12 day SMA11433.2811425.511414
20 day SMA11018.4610948.5910876.42
35 day SMA10466.6510438.2110405.32
50 day SMA10487.6110499.0110502.78
100 day SMA10190.0810152.5810111.83
150 day SMA8881.738845.868809.37
200 day SMA8175.028149.298123.34
Back to top | Use Dark Theme