SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 9815.86 and 10166.37

Daily Target 19729.5
Daily Target 29902.21
Daily Target 310080.006666667
Daily Target 410252.72
Daily Target 510430.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 10074.93 (-0.08%) 10084.07 9907.29 - 10257.80 0 times
Mon 06 April 2026 10083.05 (0.65%) 10021.48 9781.33 - 10160.76 0 times
Thu 02 April 2026 10017.44 (6.37%) 9418.52 9253.71 - 10104.87 0 times
Wed 01 April 2026 9417.57 (-3.29%) 9760.25 9326.49 - 9929.61 0 times
Tue 31 March 2026 9737.94 (-1.92%) 9929.52 9647.18 - 10312.07 0 times
Mon 30 March 2026 9928.52 (2.19%) 9718.99 9718.99 - 10044.85 0 times
Fri 27 March 2026 9716.03 (3.48%) 9390.27 9190.55 - 9762.92 0 times
Thu 26 March 2026 9389.32 (4.19%) 9012.44 9012.44 - 9453.55 0 times
Wed 25 March 2026 9011.53 (-4.33%) 9420.63 8748.53 - 9420.63 0 times
Tue 24 March 2026 9419.67 (5.72%) 8910.78 8910.78 - 9447.06 0 times
Mon 23 March 2026 8909.88 (-4.94%) 9836.55 8695.32 - 10094.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 9928.13 and 10404.6

Weekly Target 19561.55
Weekly Target 29818.24
Weekly Target 310038.02
Weekly Target 410294.71
Weekly Target 510514.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 10074.93 (0.57%) 10021.48 9781.33 - 10257.80 0 times
Thu 02 April 2026 10017.44 (3.1%) 9718.99 9253.71 - 10312.07 0 times
Fri 27 March 2026 9716.03 (3.66%) 9836.55 8695.32 - 10094.62 0 times
Tue 17 March 2026 9373.17 (3.05%) 9098.83 8925.79 - 9384.73 0 times
Fri 13 March 2026 9096.08 (10.58%) 9169.37 7546.30 - 9632.15 0 times
Fri 06 March 2026 8226.07 (20.26%) 6842.44 6842.44 - 8270.99 0 times
Fri 27 February 2026 6840.39 (1.95%) 6711.71 6632.03 - 6905.93 0 times
Fri 20 February 2026 6709.68 (4.9%) 6398.53 6345.91 - 6747.66 0 times
Fri 13 February 2026 6395.96 (0%) 6407.61 6341.57 - 6417.48 0 times
Fri 13 February 2026 6395.96 (-1.44%) 6491.33 6341.57 - 6682.20 0 times
Fri 06 February 2026 6489.38 (0.64%) 6302.13 6080.25 - 6541.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 9664.32 and 10668.41

Monthly Target 18858.06
Monthly Target 29466.49
Monthly Target 39862.1466666667
Monthly Target 410470.58
Monthly Target 510866.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 10074.93 (3.46%) 9760.25 9253.71 - 10257.80 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 9866.19
12 day DMA 9589.92
20 day DMA 9148.84
35 day DMA 8122.17
50 day DMA 7594
100 day DMA 6813.93
150 day DMA 6549.74
200 day DMA 6387.26

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9911.449829.79703.04
12 day EMA9546.9694519336.12
20 day EMA9111.379009.998897.09
35 day EMA8439.098342.788240.32
50 day EMA7700.277603.397502.22

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9866.199836.99763.5
12 day SMA9589.929498.959416.7
20 day SMA9148.849021.638885.36
35 day SMA8122.178022.527920.84
50 day SMA75947517.27438.33
100 day SMA6813.936776.846737.83
150 day SMA6549.746522.216495.38
200 day SMA6387.266365.276342.98
Back to top | Use Dark Theme