SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 421.54 and 442.06

Daily Target 1417.75
Daily Target 2425.33
Daily Target 3438.27333333333
Daily Target 4445.85
Daily Target 5458.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 432.90 (-3.84%) 450.21 430.70 - 451.22 0 times
Thu 30 July 2026 450.21 (0.42%) 448.34 446.64 - 465.81 0 times
Wed 29 July 2026 448.34 (-0.26%) 449.53 446.81 - 456.14 0 times
Tue 28 July 2026 449.53 (0.38%) 447.83 441.56 - 451.56 0 times
Mon 27 July 2026 447.83 (-2.66%) 460.05 446.47 - 462.76 0 times
Fri 24 July 2026 460.05 (0%) 472.43 447.49 - 482.44 0 times
Fri 24 July 2026 460.05 (-2.62%) 472.43 447.49 - 482.44 0 times
Thu 23 July 2026 472.43 (-1.35%) 478.88 470.56 - 481.76 0 times
Wed 22 July 2026 478.88 (4.09%) 460.05 460.05 - 480.57 0 times
Tue 21 July 2026 460.05 (0.59%) 457.33 451.73 - 460.72 0 times
Mon 20 July 2026 457.33 (-1.28%) 463.27 456.48 - 469.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 414.25 and 449.36

Weekly Target 1408.03
Weekly Target 2420.46
Weekly Target 3443.13666666667
Weekly Target 4455.57
Weekly Target 5478.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 432.90 (-5.9%) 460.05 430.70 - 465.81 0 times
Fri 24 July 2026 460.05 (0%) 472.43 447.49 - 482.44 0 times
Fri 24 July 2026 460.05 (-0.7%) 463.27 447.49 - 482.44 0 times
Fri 17 July 2026 463.27 (10.39%) 434.43 426.97 - 473.62 0 times
Tue 07 July 2026 419.67 (3.13%) 406.95 406.95 - 419.84 0 times
Thu 02 July 2026 406.95 (1.7%) 400.16 389.65 - 412.72 0 times
Fri 26 June 2026 400.16 (-3.83%) 416.62 396.94 - 421.03 0 times
Thu 18 June 2026 416.11 (2.94%) 404.24 395.41 - 424.93 0 times
Fri 12 June 2026 404.24 (2.27%) 397.01 393.62 - 413.12 0 times
Fri 05 June 2026 395.28 (-4.58%) 414.24 393.21 - 420.01 0 times
Fri 29 May 2026 414.24 (-5.53%) 438.50 413.40 - 438.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 415.69 and 499.66

Monthly Target 1353.97
Monthly Target 2393.43
Monthly Target 3437.93666666667
Monthly Target 4477.4
Monthly Target 5521.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 432.90 (8.27%) 399.83 398.47 - 482.44 0 times
Tue 30 June 2026 399.83 (-3.48%) 414.24 389.65 - 424.93 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 445.76
12 day DMA 456.74
20 day DMA 445.87
35 day DMA 428.96
50 day DMA 426.88
100 day DMA 420.99
150 day DMA 401.33
200 day DMA 390.53

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA445.59451.94452.8
12 day EMA448.44451.27451.46
20 day EMA444.51445.73445.26
35 day EMA439.2439.57438.94
50 day EMA430.24430.13429.31

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA445.76451.19453.16
12 day SMA456.74458.82459.61
20 day SMA445.87444.22441.38
35 day SMA428.96428426.43
50 day SMA426.88426.85426.78
100 day SMA420.99420.56419.96
150 day SMA401.33400.74400.03
200 day SMA390.53390.09389.58
Back to top | Use Dark Theme