SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 393.97 and 413.99

Daily Target 1390.15
Daily Target 2397.79
Daily Target 3410.17333333333
Daily Target 4417.81
Daily Target 5430.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 405.42 (-3.36%) 418.15 402.54 - 422.56 0 times
Tue 31 March 2026 419.50 (1.85%) 411.87 410.85 - 423.57 0 times
Mon 30 March 2026 411.87 (0.33%) 410.51 405.59 - 415.26 0 times
Fri 27 March 2026 410.51 (0%) 410.51 406.78 - 415.94 0 times
Thu 26 March 2026 410.51 (1.21%) 405.59 402.37 - 412.38 0 times
Wed 25 March 2026 405.59 (1.31%) 400.33 393.04 - 406.78 0 times
Tue 24 March 2026 400.33 (0.38%) 398.81 395.24 - 404.41 0 times
Mon 23 March 2026 398.81 (-0.34%) 403.90 392.36 - 411.36 0 times
Tue 17 March 2026 400.16 (-1.26%) 405.25 398.13 - 412.04 0 times
Mon 16 March 2026 405.25 (-2.69%) 416.45 403.56 - 416.45 0 times
Fri 13 March 2026 416.45 (2.55%) 406.10 403.22 - 416.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 393.47 and 414.5

Weekly Target 1389.48
Weekly Target 2397.45
Weekly Target 3410.51
Weekly Target 4418.48
Weekly Target 5431.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 405.42 (-1.24%) 410.51 402.54 - 423.57 0 times
Fri 27 March 2026 410.51 (2.59%) 403.90 392.36 - 415.94 0 times
Tue 17 March 2026 400.16 (-3.91%) 416.45 398.13 - 416.45 0 times
Fri 13 March 2026 416.45 (-0.49%) 418.48 396.26 - 435.28 0 times
Fri 06 March 2026 418.48 (4.27%) 401.35 383.20 - 419.67 0 times
Fri 27 February 2026 401.35 (1.94%) 393.72 382.35 - 405.08 0 times
Fri 20 February 2026 393.72 (5.79%) 372.17 365.56 - 394.74 0 times
Fri 13 February 2026 372.17 (0%) 378.96 371.84 - 379.13 0 times
Fri 13 February 2026 372.17 (3.18%) 361.96 359.49 - 379.13 0 times
Fri 06 February 2026 360.71 (-1.19%) 365.05 354.36 - 366.95 0 times
Fri 30 January 2026 365.05 (1.61%) 359.28 352.50 - 369.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 393.97 and 413.99

Monthly Target 1390.15
Monthly Target 2397.79
Monthly Target 3410.17333333333
Monthly Target 4417.81
Monthly Target 5430.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 405.42 (-3.36%) 418.15 402.54 - 422.56 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times
Mon 30 June 2025 365.22 (0.79%) 362.34 360.81 - 403.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 411.56
12 day DMA 407.54
20 day DMA 404.3
35 day DMA 393.7
50 day DMA 382.7
100 day DMA 370.75
150 day DMA 364.33
200 day DMA 364.97

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA410.05412.37408.8
12 day EMA407.23407.56405.39
20 day EMA402.88402.61400.83
35 day EMA392.97392.24390.63
50 day EMA382.71381.78380.24

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA411.56411.6407.76
12 day SMA407.54407.39405.85
20 day SMA404.3404.1402.61
35 day SMA393.7392.42390.81
50 day SMA382.7381.52380.08
100 day SMA370.75370.32369.68
150 day SMA364.33364.02363.62
200 day SMA364.97364.78364.5
Back to top | Use Dark Theme