SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 419.33 and 440.71

Daily Target 1415.31
Daily Target 2423.35
Daily Target 3436.69333333333
Daily Target 4444.73
Daily Target 5458.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 431.38 (-3.38%) 446.47 428.66 - 450.04 0 times
Thu 14 May 2026 446.47 (-2.59%) 458.35 441.22 - 467.00 0 times
Wed 13 May 2026 458.35 (-0.51%) 460.72 452.75 - 463.61 0 times
Tue 12 May 2026 460.72 (7.1%) 430.19 430.19 - 460.72 0 times
Mon 11 May 2026 430.19 (2.42%) 420.01 420.01 - 431.55 0 times
Fri 08 May 2026 420.01 (1.1%) 415.43 413.06 - 421.20 0 times
Thu 07 May 2026 415.43 (-0.81%) 418.82 410.68 - 419.84 0 times
Wed 06 May 2026 418.82 (0%) 425.95 411.87 - 426.12 0 times
Wed 06 May 2026 418.82 (-1.67%) 425.95 411.87 - 426.12 0 times
Tue 05 May 2026 425.95 (-2.07%) 434.94 423.40 - 441.22 0 times
Mon 04 May 2026 434.94 (0.51%) 432.73 428.66 - 436.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 425.7 and 472.69

Weekly Target 1392.47
Weekly Target 2411.93
Weekly Target 3439.46333333333
Weekly Target 4458.92
Weekly Target 5486.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 431.38 (2.71%) 420.01 420.01 - 467.00 0 times
Fri 08 May 2026 420.01 (0.28%) 425.95 410.68 - 426.12 0 times
Wed 06 May 2026 418.82 (-3.21%) 432.73 411.87 - 441.22 0 times
Fri 01 May 2026 432.73 (3.41%) 418.48 418.48 - 455.47 0 times
Fri 24 April 2026 418.48 (2.92%) 406.61 406.44 - 424.08 0 times
Fri 17 April 2026 406.61 (4.09%) 392.73 392.73 - 418.48 0 times
Fri 10 April 2026 390.63 (-3.77%) 405.93 389.24 - 407.46 0 times
Thu 02 April 2026 405.93 (-1.12%) 410.51 402.54 - 423.57 0 times
Fri 27 March 2026 410.51 (2.59%) 403.90 392.36 - 415.94 0 times
Tue 17 March 2026 400.16 (-3.91%) 416.45 398.13 - 416.45 0 times
Fri 13 March 2026 416.45 (-0.49%) 418.48 396.26 - 435.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 392.87 and 449.19

Monthly Target 1380.03
Monthly Target 2405.71
Monthly Target 3436.35333333333
Monthly Target 4462.03
Monthly Target 5492.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 431.38 (-0.16%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 445.42
12 day DMA 432.82
20 day DMA 430.49
35 day DMA 419.6
50 day DMA 415.1
100 day DMA 388.55
150 day DMA 378.42
200 day DMA 372.47

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA440.17444.56443.6
12 day EMA435.14435.82433.88
20 day EMA430.1429.96428.22
35 day EMA423.16422.68421.28
50 day EMA416.17415.55414.29

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA445.42443.15436.94
12 day SMA432.82432.87432.59
20 day SMA430.49429.48427.48
35 day SMA419.6419417.98
50 day SMA415.1414.26413.15
100 day SMA388.55387.68386.66
150 day SMA378.42377.83377.18
200 day SMA372.47372.14371.75
Back to top | Use Dark Theme