SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGST are 56.65 and 58.38

Daily Target 155.3
Daily Target 256.27
Daily Target 357.03
Daily Target 458
Daily Target 558.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 57.24 (1.87%) 56.20 56.06 - 57.79 0 times
Mon 30 March 2026 56.19 (0.36%) 56.01 55.33 - 56.65 0 times
Fri 27 March 2026 55.99 (0.02%) 55.99 55.48 - 56.73 0 times
Thu 26 March 2026 55.98 (1.21%) 55.31 54.87 - 56.24 0 times
Wed 25 March 2026 55.31 (1.34%) 54.59 53.59 - 55.47 0 times
Tue 24 March 2026 54.58 (0.39%) 54.38 53.89 - 55.14 0 times
Mon 23 March 2026 54.37 (-0.28%) 55.06 53.51 - 56.08 0 times
Tue 17 March 2026 54.52 (-1.25%) 55.22 54.24 - 56.14 0 times
Mon 16 March 2026 55.21 (-2.66%) 56.74 54.98 - 56.74 0 times
Fri 13 March 2026 56.72 (2.57%) 55.31 54.92 - 56.76 0 times
Thu 12 March 2026 55.30 (0.64%) 54.96 54.96 - 56.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 56.29 and 58.75

Weekly Target 154.33
Weekly Target 255.78
Weekly Target 356.786666666667
Weekly Target 458.24
Weekly Target 559.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 57.24 (2.23%) 56.01 55.33 - 57.79 0 times
Fri 27 March 2026 55.99 (2.7%) 55.06 53.51 - 56.73 0 times
Tue 17 March 2026 54.52 (-3.88%) 56.74 54.24 - 56.74 0 times
Fri 13 March 2026 56.72 (-0.42%) 56.97 53.95 - 59.28 0 times
Fri 06 March 2026 56.96 (4.34%) 54.60 52.14 - 57.12 0 times
Fri 27 February 2026 54.59 (2.02%) 53.53 51.99 - 55.09 0 times
Fri 20 February 2026 53.51 (5.86%) 50.57 49.67 - 53.65 0 times
Fri 13 February 2026 50.55 (0%) 51.47 50.50 - 51.49 0 times
Fri 13 February 2026 50.55 (1.98%) 49.59 49.11 - 51.50 0 times
Fri 06 February 2026 49.57 (-1.47%) 50.32 48.86 - 50.49 0 times
Fri 30 January 2026 50.31 (1.68%) 49.49 48.54 - 50.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 54.69 and 61.83

Monthly Target 149.08
Monthly Target 253.16
Monthly Target 356.22
Monthly Target 460.3
Monthly Target 563.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 57.24 (4.85%) 54.60 52.14 - 59.28 0 times
Fri 27 February 2026 54.59 (8.51%) 50.32 48.86 - 55.09 0 times
Fri 30 January 2026 50.31 (6.43%) 47.28 46.76 - 50.94 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times
Fri 28 November 2025 50.04 (-1.71%) 51.84 49.39 - 52.94 0 times
Fri 31 October 2025 50.91 (5.45%) 48.28 46.85 - 51.05 0 times
Tue 30 September 2025 48.28 (-4.57%) 50.61 48.16 - 50.82 0 times
Fri 29 August 2025 50.59 (-1.54%) 51.39 48.93 - 51.66 0 times
Thu 31 July 2025 51.38 (-2.43%) 52.67 50.75 - 55.64 0 times
Mon 30 June 2025 52.66 (-1.51%) 53.49 52.35 - 58.05 0 times
Fri 30 May 2025 53.47 (0.96%) 52.96 50.62 - 55.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 56.14
12 day DMA 55.53
20 day DMA 55.05
35 day DMA 53.44
50 day DMA 52.12
100 day DMA 50.76
150 day DMA 50.24
200 day DMA 50.88

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2555.7555.53
12 day EMA55.5655.2555.08
20 day EMA54.8754.6254.46
35 day EMA53.5853.3653.19
50 day EMA52.251.9951.82

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1455.6155.25
12 day SMA55.5355.3155.27
20 day SMA55.0554.8454.65
35 day SMA53.4453.2353.04
50 day SMA52.1251.9351.76
100 day SMA50.7650.6950.64
150 day SMA50.2450.1950.14
200 day SMA50.8850.8650.85
Back to top | Use Dark Theme