SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGST are 56.51 and 59.39

Daily Target 155.97
Daily Target 257.05
Daily Target 358.85
Daily Target 459.93
Daily Target 561.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 58.13 (-3.37%) 60.17 57.77 - 60.65 0 times
Thu 14 May 2026 60.16 (-2.57%) 61.76 59.45 - 62.93 0 times
Wed 13 May 2026 61.75 (-0.52%) 62.07 61.00 - 62.46 0 times
Tue 12 May 2026 62.07 (7.11%) 57.95 57.95 - 62.07 0 times
Mon 11 May 2026 57.95 (2.46%) 56.58 56.58 - 58.13 0 times
Fri 08 May 2026 56.56 (1.11%) 55.94 55.62 - 56.72 0 times
Thu 07 May 2026 55.94 (-0.8%) 56.40 55.30 - 56.53 0 times
Wed 06 May 2026 56.39 (0%) 57.35 55.45 - 57.37 0 times
Wed 06 May 2026 56.39 (-1.66%) 57.35 55.45 - 57.37 0 times
Tue 05 May 2026 57.34 (-2.07%) 58.55 57.00 - 59.40 0 times
Mon 04 May 2026 58.55 (0.55%) 58.25 57.70 - 58.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 57.36 and 63.71

Weekly Target 152.86
Weekly Target 255.5
Weekly Target 359.213333333333
Weekly Target 461.85
Weekly Target 565.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 58.13 (2.78%) 56.58 56.58 - 62.93 0 times
Fri 08 May 2026 56.56 (0.3%) 57.35 55.30 - 57.37 0 times
Wed 06 May 2026 56.39 (-3.16%) 58.25 55.45 - 59.40 0 times
Fri 01 May 2026 58.23 (3.46%) 56.29 56.29 - 61.28 0 times
Fri 24 April 2026 56.28 (3%) 54.66 54.61 - 57.05 0 times
Fri 17 April 2026 54.64 (3.52%) 52.90 52.90 - 56.23 0 times
Fri 10 April 2026 52.78 (-4.73%) 55.42 52.58 - 55.63 0 times
Thu 02 April 2026 55.40 (-1.05%) 56.01 54.93 - 57.79 0 times
Fri 27 March 2026 55.99 (2.7%) 55.06 53.51 - 56.73 0 times
Tue 17 March 2026 54.52 (-3.88%) 56.74 54.24 - 56.74 0 times
Fri 13 March 2026 56.72 (-0.42%) 56.97 53.95 - 59.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 52.9 and 60.53

Monthly Target 151.16
Monthly Target 254.64
Monthly Target 358.786666666667
Monthly Target 462.27
Monthly Target 566.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 58.13 (-0.02%) 58.14 55.30 - 62.93 0 times
Thu 30 April 2026 58.14 (1.57%) 57.06 52.58 - 61.28 0 times
Tue 31 March 2026 57.24 (4.85%) 54.60 52.14 - 59.28 0 times
Fri 27 February 2026 54.59 (8.51%) 50.32 48.86 - 55.09 0 times
Fri 30 January 2026 50.31 (6.43%) 47.28 46.76 - 50.94 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times
Fri 28 November 2025 50.04 (-1.71%) 51.84 49.39 - 52.94 0 times
Fri 31 October 2025 50.91 (5.45%) 48.28 46.85 - 51.05 0 times
Tue 30 September 2025 48.28 (-4.57%) 50.61 48.16 - 50.82 0 times
Fri 29 August 2025 50.59 (-1.54%) 51.39 48.93 - 51.66 0 times
Thu 31 July 2025 51.38 (-2.43%) 52.67 50.75 - 55.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 60.01
12 day DMA 58.29
20 day DMA 57.94
35 day DMA 56.63
50 day DMA 56.18
100 day DMA 52.89
150 day DMA 51.8
200 day DMA 51.31

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA59.359.8959.76
12 day EMA58.658.6958.42
20 day EMA57.9557.9357.7
35 day EMA57.1357.0756.89
50 day EMA56.3156.2456.08

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0159.758.85
12 day SMA58.2958.2958.24
20 day SMA57.9457.857.53
35 day SMA56.6356.5756.45
50 day SMA56.1856.0755.93
100 day SMA52.8952.7852.65
150 day SMA51.851.7351.66
200 day SMA51.3151.2951.25
Back to top | Use Dark Theme