SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSV are 74.72 and 76.63

Daily Target 174.19
Daily Target 275.24
Daily Target 376.096666666667
Daily Target 477.15
Daily Target 578.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 76.30 (-0.6%) 76.76 75.04 - 76.95 0 times
Wed 01 April 2026 76.76 (1.95%) 75.31 74.55 - 77.00 0 times
Tue 31 March 2026 75.29 (1.28%) 74.34 73.82 - 75.44 0 times
Mon 30 March 2026 74.34 (2.23%) 72.72 72.35 - 74.51 0 times
Fri 27 March 2026 72.72 (1.31%) 71.78 71.54 - 72.72 0 times
Thu 26 March 2026 71.78 (0.03%) 71.76 70.96 - 72.67 0 times
Wed 25 March 2026 71.76 (1.41%) 70.76 70.66 - 71.87 0 times
Tue 24 March 2026 70.76 (-1.2%) 71.62 70.67 - 72.06 0 times
Mon 23 March 2026 71.62 (-4.25%) 71.32 70.33 - 73.70 0 times
Tue 17 March 2026 74.80 (-2.15%) 76.44 74.80 - 76.98 0 times
Mon 16 March 2026 76.44 (0%) 76.44 75.48 - 76.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 74.33 and 78.98

Weekly Target 170.57
Weekly Target 273.43
Weekly Target 375.216666666667
Weekly Target 478.08
Weekly Target 579.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 76.30 (4.92%) 72.72 72.35 - 77.00 0 times
Fri 27 March 2026 72.72 (-2.78%) 71.32 70.33 - 73.70 0 times
Tue 17 March 2026 74.80 (-2.15%) 76.44 74.80 - 76.98 0 times
Fri 13 March 2026 76.44 (-0.26%) 76.64 75.83 - 78.55 0 times
Fri 06 March 2026 76.64 (-0.78%) 77.24 74.79 - 78.89 0 times
Fri 27 February 2026 77.24 (-1.89%) 78.73 77.10 - 79.89 0 times
Fri 20 February 2026 78.73 (1.34%) 77.69 75.76 - 78.93 0 times
Fri 13 February 2026 77.69 (0%) 78.58 76.87 - 78.86 0 times
Fri 13 February 2026 77.69 (-0.3%) 77.92 76.87 - 80.61 0 times
Fri 06 February 2026 77.92 (-2.15%) 79.63 75.82 - 79.63 0 times
Fri 30 January 2026 79.63 (4.82%) 75.97 75.97 - 83.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 75.43 and 77.88

Monthly Target 173.5
Monthly Target 274.9
Monthly Target 375.95
Monthly Target 477.35
Monthly Target 578.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 76.30 (1.34%) 75.31 74.55 - 77.00 0 times
Tue 31 March 2026 75.29 (-2.52%) 77.24 70.33 - 78.89 0 times
Fri 27 February 2026 77.24 (-3%) 79.63 75.76 - 80.61 0 times
Fri 30 January 2026 79.63 (9.31%) 72.85 72.73 - 83.24 0 times
Wed 31 December 2025 72.85 (1.36%) 71.87 70.69 - 75.53 0 times
Fri 28 November 2025 71.87 (0.86%) 72.77 68.98 - 73.06 0 times
Fri 31 October 2025 71.26 (4.11%) 68.45 67.53 - 72.14 0 times
Tue 30 September 2025 68.45 (5.52%) 64.87 64.87 - 69.22 0 times
Fri 29 August 2025 64.87 (2.27%) 63.43 62.32 - 65.62 0 times
Thu 31 July 2025 63.43 (0.41%) 63.17 61.24 - 66.27 0 times
Mon 30 June 2025 63.17 (4.78%) 60.29 59.26 - 64.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 75.08
12 day DMA 74.08
20 day DMA 75.14
35 day DMA 76.43
50 day DMA 76.66
100 day DMA 74.53
150 day DMA 72.39
200 day DMA 70.09

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3274.8373.86
12 day EMA74.8474.5774.17
20 day EMA75.1675.0474.86
35 day EMA75.6675.6275.55
50 day EMA76.4276.4276.41

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0874.1873.18
12 day SMA74.0874.1174.11
20 day SMA75.1475.1875.2
35 day SMA76.4376.4976.53
50 day SMA76.6676.6376.64
100 day SMA74.5374.574.44
150 day SMA72.3972.3172.23
200 day SMA70.0970.0269.95
Back to top | Use Dark Theme