SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 190.06 and 194.91

Daily Target 1188.72
Daily Target 2191.4
Daily Target 3193.56666666667
Daily Target 4196.25
Daily Target 5198.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 194.09 (-0.59%) 195.26 190.88 - 195.73 0 times
Wed 01 April 2026 195.24 (1.97%) 191.53 189.61 - 195.85 0 times
Tue 31 March 2026 191.46 (1.27%) 189.07 187.74 - 191.85 0 times
Mon 30 March 2026 189.05 (2.27%) 184.92 183.97 - 189.47 0 times
Fri 27 March 2026 184.86 (1.31%) 182.49 181.87 - 184.86 0 times
Thu 26 March 2026 182.47 (0.04%) 182.41 180.37 - 184.71 0 times
Wed 25 March 2026 182.39 (1.43%) 179.84 179.60 - 182.67 0 times
Tue 24 March 2026 179.82 (-1.19%) 182.00 179.61 - 183.12 0 times
Mon 23 March 2026 181.98 (-4.2%) 181.24 178.73 - 187.29 0 times
Tue 17 March 2026 189.95 (-2.14%) 194.12 189.95 - 195.50 0 times
Mon 16 March 2026 194.10 (0.03%) 194.10 191.68 - 194.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 189.03 and 200.91

Weekly Target 1179.42
Weekly Target 2186.76
Weekly Target 3191.30333333333
Weekly Target 4198.64
Weekly Target 5203.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 194.09 (4.99%) 184.92 183.97 - 195.85 0 times
Fri 27 March 2026 184.86 (-2.68%) 181.24 178.73 - 187.29 0 times
Tue 17 March 2026 189.95 (-2.11%) 194.10 189.95 - 195.50 0 times
Fri 13 March 2026 194.04 (-0.19%) 194.46 192.50 - 199.36 0 times
Fri 06 March 2026 194.41 (-0.7%) 195.85 189.72 - 200.05 0 times
Fri 27 February 2026 195.79 (-1.83%) 199.50 195.45 - 202.45 0 times
Fri 20 February 2026 199.44 (1.4%) 196.76 191.86 - 199.95 0 times
Fri 13 February 2026 196.68 (0%) 198.92 194.58 - 199.63 0 times
Fri 13 February 2026 196.68 (-0.21%) 197.16 194.58 - 204.03 0 times
Fri 06 February 2026 197.10 (-2.08%) 201.35 191.73 - 201.35 0 times
Fri 30 January 2026 201.29 (4.89%) 191.97 191.97 - 210.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 191.85 and 198.09

Monthly Target 1186.94
Monthly Target 2190.52
Monthly Target 3193.18333333333
Monthly Target 4196.76
Monthly Target 5199.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 194.09 (1.37%) 191.53 189.61 - 195.85 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times
Thu 31 July 2025 157.25 (0.79%) 156.04 151.40 - 164.16 0 times
Mon 30 June 2025 156.02 (5.15%) 148.43 146.09 - 158.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 190.94
12 day DMA 188.29
20 day DMA 190.84
35 day DMA 193.88
50 day DMA 194.26
100 day DMA 188.2
150 day DMA 182.12
200 day DMA 175.69

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA191.54190.26187.77
12 day EMA190.2189.49188.45
20 day EMA190.91190.58190.09
35 day EMA191.98191.86191.66
50 day EMA193.67193.65193.58

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA190.94188.62186.05
12 day SMA188.29188.31188.27
20 day SMA190.84190.91190.93
35 day SMA193.88194.02194.07
50 day SMA194.26194.16194.15
100 day SMA188.2188.07187.91
150 day SMA182.12181.9181.65
200 day SMA175.69175.48175.27
Back to top | Use Dark Theme