SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 638.85 and 644.52

Daily Target 1634.23
Daily Target 2637.79
Daily Target 3639.90333333333
Daily Target 4643.46
Daily Target 5645.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 641.34 (0.39%) 638.82 636.35 - 642.02 0 times
Wed 01 April 2026 638.82 (0.21%) 636.89 633.09 - 640.32 0 times
Tue 31 March 2026 637.46 (1%) 631.12 631.12 - 639.05 0 times
Mon 30 March 2026 631.12 (0.62%) 627.23 627.23 - 634.27 0 times
Fri 27 March 2026 627.23 (1.33%) 618.99 617.78 - 628.17 0 times
Thu 26 March 2026 618.99 (0.04%) 618.73 615.59 - 620.35 0 times
Wed 25 March 2026 618.73 (0.54%) 615.43 613.47 - 619.63 0 times
Tue 24 March 2026 615.43 (0.84%) 610.31 610.06 - 616.78 0 times
Mon 23 March 2026 610.31 (-3.88%) 622.51 607.89 - 622.51 0 times
Tue 17 March 2026 634.95 (0.41%) 632.33 632.33 - 637.69 0 times
Mon 16 March 2026 632.33 (-0.99%) 638.66 631.83 - 639.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 634.29 and 649.08

Weekly Target 1622.07
Weekly Target 2631.71
Weekly Target 3636.86333333333
Weekly Target 4646.5
Weekly Target 5651.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 641.34 (2.25%) 627.23 627.23 - 642.02 0 times
Fri 27 March 2026 627.23 (-1.22%) 622.51 607.89 - 628.17 0 times
Tue 17 March 2026 634.95 (-0.58%) 638.66 631.83 - 639.62 0 times
Fri 13 March 2026 638.66 (0.64%) 639.46 625.73 - 657.24 0 times
Fri 06 March 2026 634.60 (3.88%) 610.89 609.10 - 635.37 0 times
Fri 27 February 2026 610.89 (1.29%) 603.10 603.10 - 613.79 0 times
Fri 20 February 2026 603.10 (1.42%) 594.68 585.52 - 604.44 0 times
Fri 13 February 2026 594.68 (0%) 593.78 590.59 - 596.08 0 times
Fri 13 February 2026 594.68 (0.11%) 594.24 590.59 - 604.05 0 times
Fri 06 February 2026 594.00 (0.06%) 593.63 572.39 - 603.84 0 times
Fri 30 January 2026 593.63 (-1.29%) 601.36 588.62 - 635.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 637.22 and 646.15

Monthly Target 1629.89
Monthly Target 2635.61
Monthly Target 3638.81666666667
Monthly Target 4644.54
Monthly Target 5647.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 641.34 (0.61%) 636.89 633.09 - 642.02 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times
Mon 30 June 2025 518.30 (0.95%) 513.41 513.41 - 533.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 635.19
12 day DMA 628.78
20 day DMA 628.72
35 day DMA 616.95
50 day DMA 611.39
100 day DMA 585.57
150 day DMA 570.67
200 day DMA 558.13

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA635.54632.64629.55
12 day EMA630.47628.49626.61
20 day EMA626.43624.86623.39
35 day EMA619.48618.19616.98
50 day EMA611.75610.54609.39

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA635.19630.72626.71
12 day SMA628.78628.78628.42
20 day SMA628.72627.41626.01
35 day SMA616.95615.76614.47
50 day SMA611.39610.23609.21
100 day SMA585.57584.62583.71
150 day SMA570.67569.92569.16
200 day SMA558.13557.55556.96
Back to top | Use Dark Theme