SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 5791.22 and 5862.2

Daily Target 15733.58
Daily Target 25777.87
Daily Target 35804.56
Daily Target 45848.85
Daily Target 55875.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 5822.16 (1.08%) 5760.27 5760.27 - 5831.25 0 times
Thu 14 May 2026 5759.69 (-0.87%) 5808.97 5731.02 - 5838.60 0 times
Wed 13 May 2026 5810.06 (-0.55%) 5844.65 5800.84 - 5878.20 0 times
Tue 12 May 2026 5842.34 (2.06%) 5727.54 5727.54 - 5852.61 0 times
Mon 11 May 2026 5724.23 (2.09%) 5625.81 5625.81 - 5755.79 0 times
Fri 08 May 2026 5607.27 (1.02%) 5571.40 5550.72 - 5636.79 0 times
Thu 07 May 2026 5550.71 (-0.63%) 5587.18 5428.56 - 5616.21 0 times
Wed 06 May 2026 5585.70 (0%) 5801.18 5421.57 - 5804.12 0 times
Wed 06 May 2026 5585.70 (-3.92%) 5801.18 5421.57 - 5804.12 0 times
Tue 05 May 2026 5813.40 (-1.62%) 5909.60 5794.18 - 5909.60 0 times
Mon 04 May 2026 5909.00 (2.33%) 5776.41 5716.88 - 5918.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5723.99 and 5976.38

Weekly Target 15523
Weekly Target 25672.58
Weekly Target 35775.39
Weekly Target 45924.97
Weekly Target 56027.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times
Fri 08 May 2026 5607.27 (0.39%) 5801.18 5421.57 - 5804.12 0 times
Wed 06 May 2026 5585.70 (-3.27%) 5776.41 5421.57 - 5918.85 0 times
Fri 01 May 2026 5774.67 (4.42%) 5527.60 5527.60 - 5977.93 0 times
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-7.05%) 5704.61 5163.50 - 5808.36 0 times
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times
Fri 27 March 2026 5437.49 (2.62%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (-0.21%) 5321.18 5194.32 - 5374.20 0 times
Fri 13 March 2026 5309.55 (4.54%) 5390.76 4769.64 - 5802.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5373.23 and 5870.51

Monthly Target 15223.58
Monthly Target 25522.87
Monthly Target 35720.86
Monthly Target 46020.15
Monthly Target 56218.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 5822.16 (-0.23%) 5836.03 5421.57 - 5918.85 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5791.7
12 day DMA 5732.08
20 day DMA 5682.08
35 day DMA 5568.77
50 day DMA 5439.67
100 day DMA 4801.19
150 day DMA 4501.29
200 day DMA 4335.51

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5776.395753.515750.42
12 day EMA5724.255706.465696.79
20 day EMA5661.45644.485632.36
35 day EMA5533.115516.095501.75
50 day EMA5395.425378.015362.44

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5791.75748.725706.92
12 day SMA5732.085733.195740.88
20 day SMA5682.085654.735624.26
35 day SMA5568.775557.785544.55
50 day SMA5439.675416.645392.91
100 day SMA4801.194781.44762.25
150 day SMA4501.294488.454475.97
200 day SMA4335.514325.384315.69
Back to top | Use Dark Theme