SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 5424.21 and 5560.44

Daily Target 15318.37
Daily Target 25393.81
Daily Target 35454.6033333333
Daily Target 45530.04
Daily Target 55590.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 5469.24 (0.36%) 5450.24 5379.17 - 5515.40 0 times
Thu 30 July 2026 5449.66 (-0.46%) 5480.83 5428.65 - 5514.41 0 times
Wed 29 July 2026 5475.07 (3.03%) 5353.21 5349.48 - 5489.18 0 times
Tue 28 July 2026 5314.08 (-1.62%) 5401.96 5276.45 - 5401.96 0 times
Mon 27 July 2026 5401.38 (-3.25%) 5485.95 5379.37 - 5491.98 0 times
Fri 24 July 2026 5582.85 (0%) 5679.17 5548.49 - 5689.21 0 times
Fri 24 July 2026 5582.85 (-1.69%) 5679.17 5548.49 - 5689.21 0 times
Thu 23 July 2026 5678.58 (2.37%) 5560.55 5556.91 - 5712.54 0 times
Wed 22 July 2026 5547.28 (1.39%) 5471.79 5471.79 - 5574.62 0 times
Tue 21 July 2026 5471.22 (1.24%) 5406.24 5389.37 - 5482.13 0 times
Mon 20 July 2026 5403.97 (0.74%) 5439.80 5311.97 - 5441.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5253.37 and 5492.32

Weekly Target 15181.41
Weekly Target 25325.33
Weekly Target 35420.3633333333
Weekly Target 45564.28
Weekly Target 55659.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 5469.24 (-2.03%) 5485.95 5276.45 - 5515.40 0 times
Fri 24 July 2026 5582.85 (0%) 5679.17 5548.49 - 5689.21 0 times
Fri 24 July 2026 5582.85 (4.07%) 5439.80 5311.97 - 5712.54 0 times
Fri 17 July 2026 5364.26 (8.21%) 5031.44 5031.44 - 5371.70 0 times
Tue 07 July 2026 4957.07 (2.37%) 4853.94 4851.80 - 4979.20 0 times
Thu 02 July 2026 4842.21 (0.2%) 4848.85 4797.14 - 4905.80 0 times
Fri 26 June 2026 4832.58 (-3.9%) 5026.32 4791.97 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-3.74%) 5232.72 4946.68 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5133.19 and 6048.59

Monthly Target 14410.91
Monthly Target 24940.07
Monthly Target 35326.3066666667
Monthly Target 45855.47
Monthly Target 56241.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 5469.24 (12.55%) 4863.95 4797.14 - 5712.54 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5421.89
12 day DMA 5478.37
20 day DMA 5316.79
35 day DMA 5200.24
50 day DMA 5316.6
100 day DMA 5378.14
150 day DMA 4973
200 day DMA 4705.12

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5456.495450.115450.34
12 day EMA5420.515411.655404.74
20 day EMA5367.435356.725346.94
35 day EMA5377.145371.725367.13
50 day EMA5366.355362.155358.58

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5421.895444.615471.25
12 day SMA5478.375461.415447.93
20 day SMA5316.795286.315256.58
35 day SMA5200.245198.915197.5
50 day SMA5316.65323.665329.86
100 day SMA5378.145370.155361.38
150 day SMA49734962.154951.46
200 day SMA4705.124697.264689.44
Back to top | Use Dark Theme