SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 488.91 and 495.55

Daily Target 1487.36
Daily Target 2490.45
Daily Target 3494.00333333333
Daily Target 4497.09
Daily Target 5500.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 493.53 (-0.61%) 496.60 490.92 - 497.56 0 times
Thu 30 July 2026 496.54 (1.22%) 492.48 489.93 - 497.78 0 times
Wed 29 July 2026 490.55 (0.23%) 489.47 487.80 - 491.78 0 times
Tue 28 July 2026 489.41 (-0.89%) 493.84 486.80 - 493.84 0 times
Mon 27 July 2026 493.79 (0.2%) 492.95 492.95 - 496.72 0 times
Fri 24 July 2026 492.80 (0%) 491.41 489.34 - 494.57 0 times
Fri 24 July 2026 492.80 (0.29%) 491.41 489.34 - 494.57 0 times
Thu 23 July 2026 491.36 (-1.4%) 498.40 490.37 - 498.89 0 times
Wed 22 July 2026 498.35 (1.18%) 492.61 492.61 - 499.57 0 times
Tue 21 July 2026 492.56 (1.4%) 485.81 484.76 - 493.77 0 times
Mon 20 July 2026 485.76 (0.14%) 485.23 483.88 - 488.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 490.17 and 501.15

Weekly Target 1481.72
Weekly Target 2487.63
Weekly Target 3492.70333333333
Weekly Target 4498.61
Weekly Target 5503.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 493.53 (0.15%) 492.95 486.80 - 497.78 0 times
Fri 24 July 2026 492.80 (0%) 491.41 489.34 - 494.57 0 times
Fri 24 July 2026 492.80 (1.59%) 485.23 483.88 - 499.57 0 times
Fri 17 July 2026 485.07 (-1.25%) 491.32 480.67 - 493.81 0 times
Tue 07 July 2026 491.23 (0.9%) 491.69 488.98 - 495.32 0 times
Thu 02 July 2026 486.85 (-0.28%) 487.75 476.75 - 489.89 0 times
Fri 26 June 2026 488.22 (-4.79%) 510.25 477.51 - 512.72 0 times
Thu 18 June 2026 512.80 (-0.59%) 518.54 511.80 - 524.77 0 times
Fri 12 June 2026 515.83 (-1.45%) 523.59 499.07 - 525.63 0 times
Fri 05 June 2026 523.44 (-3.39%) 541.96 522.38 - 549.63 0 times
Fri 29 May 2026 541.80 (0.39%) 539.91 527.51 - 544.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 485.14 and 507.96

Monthly Target 1467.13
Monthly Target 2480.33
Monthly Target 3489.95
Monthly Target 4503.15
Monthly Target 5512.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 493.53 (2%) 483.44 476.75 - 499.57 0 times
Tue 30 June 2026 483.84 (-10.7%) 541.96 476.77 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 492.76
12 day DMA 491.88
20 day DMA 490.39
35 day DMA 495.51
50 day DMA 507.99
100 day DMA 520.37
150 day DMA 521.45
200 day DMA 501.11

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA493.2493.04491.29
12 day EMA492.37492.16491.36
20 day EMA493.64493.65493.35
35 day EMA501.69502.17502.5
50 day EMA510.07510.74511.32

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA492.76492.62491.87
12 day SMA491.88491.31490.49
20 day SMA490.39489.9489.15
35 day SMA495.51496.36497.13
50 day SMA507.99508.85510.03
100 day SMA520.37520.82521.36
150 day SMA521.45521.27521.07
200 day SMA501.11500.76500.4
Back to top | Use Dark Theme