SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 524.64 and 546.04

Daily Target 1520.55
Daily Target 2528.72
Daily Target 3541.95333333333
Daily Target 4550.12
Daily Target 5563.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 536.88 (-3.29%) 555.19 533.79 - 555.19 0 times
Thu 14 May 2026 555.13 (-0.92%) 560.37 553.27 - 561.47 0 times
Wed 13 May 2026 560.31 (1.41%) 554.38 554.37 - 562.18 0 times
Tue 12 May 2026 552.51 (-0.31%) 556.25 548.88 - 557.79 0 times
Mon 11 May 2026 554.25 (2.03%) 542.38 540.84 - 555.22 0 times
Fri 08 May 2026 543.22 (0.34%) 540.96 538.37 - 545.77 0 times
Thu 07 May 2026 541.38 (0.59%) 538.59 537.73 - 546.35 0 times
Wed 06 May 2026 538.21 (0%) 531.59 531.38 - 543.64 0 times
Wed 06 May 2026 538.21 (1.36%) 531.59 531.38 - 543.64 0 times
Tue 05 May 2026 531.00 (0.99%) 525.86 522.46 - 532.68 0 times
Mon 04 May 2026 525.81 (-1.2%) 532.37 524.63 - 532.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 521.14 and 549.53

Weekly Target 1515.89
Weekly Target 2526.39
Weekly Target 3544.28333333333
Weekly Target 4554.78
Weekly Target 5572.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 536.88 (-1.17%) 542.38 533.79 - 562.18 0 times
Fri 08 May 2026 543.22 (0.93%) 531.59 531.38 - 546.35 0 times
Wed 06 May 2026 538.21 (1.13%) 532.37 522.46 - 543.64 0 times
Fri 01 May 2026 532.21 (-1.62%) 539.64 522.46 - 543.36 0 times
Fri 24 April 2026 540.97 (-1.05%) 546.88 533.69 - 546.88 0 times
Fri 17 April 2026 546.72 (3.44%) 525.16 521.31 - 550.85 0 times
Fri 10 April 2026 528.53 (2.31%) 515.91 512.59 - 532.97 0 times
Thu 02 April 2026 516.59 (3.34%) 498.96 495.70 - 527.57 0 times
Fri 27 March 2026 499.87 (-6.47%) 494.24 469.00 - 506.41 0 times
Tue 17 March 2026 534.45 (-0.93%) 539.63 529.98 - 541.80 0 times
Fri 13 March 2026 539.47 (-1.49%) 546.52 535.38 - 557.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 529.67 and 569.39

Monthly Target 1500.79
Monthly Target 2518.83
Monthly Target 3540.50666666667
Monthly Target 4558.55
Monthly Target 5580.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 536.88 (1.56%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times
Fri 29 August 2025 386.60 (4.23%) 370.96 369.10 - 387.07 0 times
Thu 31 July 2025 370.91 (-0.83%) 374.80 370.57 - 386.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 551.82
12 day DMA 542.43
20 day DMA 539.3
35 day DMA 534.68
50 day DMA 532.76
100 day DMA 528.18
150 day DMA 498.81
200 day DMA 471.82

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA547.37552.61551.35
12 day EMA544.31545.66543.94
20 day EMA541.39541.87540.47
35 day EMA538.05538.12537.12
50 day EMA535.92535.88535.09

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA551.82553.08550.33
12 day SMA542.43541.74539.11
20 day SMA539.3539.6539.18
35 day SMA534.68533.62531.83
50 day SMA532.76532.79532.69
100 day SMA528.18527.47526.6
150 day SMA498.81498.07497.19
200 day SMA471.82471.03470.17
Back to top | Use Dark Theme