SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 369.52 and 374.95

Daily Target 1368.16
Daily Target 2370.87
Daily Target 3373.59
Daily Target 4376.3
Daily Target 5379.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 373.58 (-0.03%) 373.73 370.88 - 376.31 0 times
Thu 30 July 2026 373.69 (-0.07%) 374.31 372.79 - 376.20 0 times
Wed 29 July 2026 373.97 (1.82%) 368.53 368.39 - 374.64 0 times
Tue 28 July 2026 367.30 (-0.85%) 370.50 365.90 - 370.50 0 times
Mon 27 July 2026 370.46 (-2.08%) 375.46 369.83 - 375.66 0 times
Fri 24 July 2026 378.34 (0%) 382.85 376.63 - 383.41 0 times
Fri 24 July 2026 378.34 (-1.17%) 382.85 376.63 - 383.41 0 times
Thu 23 July 2026 382.81 (1.35%) 378.13 377.95 - 384.07 0 times
Wed 22 July 2026 377.70 (1.28%) 372.97 372.97 - 378.36 0 times
Tue 21 July 2026 372.93 (0.98%) 369.40 368.48 - 373.12 0 times
Mon 20 July 2026 369.31 (0.61%) 370.48 365.81 - 371.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 364.54 and 374.95

Weekly Target 1361.52
Weekly Target 2367.55
Weekly Target 3371.93
Weekly Target 4377.96
Weekly Target 5382.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 373.58 (-1.26%) 375.46 365.90 - 376.31 0 times
Fri 24 July 2026 378.34 (0%) 382.85 376.63 - 383.41 0 times
Fri 24 July 2026 378.34 (3.07%) 370.48 365.81 - 384.07 0 times
Fri 17 July 2026 367.06 (5.75%) 352.07 352.07 - 367.45 0 times
Tue 07 July 2026 347.10 (2.46%) 339.35 339.35 - 347.73 0 times
Thu 02 July 2026 338.77 (0.2%) 338.51 336.10 - 342.11 0 times
Fri 26 June 2026 338.09 (-2.67%) 347.19 333.98 - 350.18 0 times
Thu 18 June 2026 347.37 (-1.99%) 354.91 344.71 - 354.91 0 times
Fri 12 June 2026 354.41 (-2.37%) 363.68 352.19 - 368.27 0 times
Fri 05 June 2026 363.03 (-1.02%) 366.87 362.52 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.42%) 378.22 366.10 - 378.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 355.67 and 401.99

Monthly Target 1318.81
Monthly Target 2346.2
Monthly Target 3365.13333333333
Monthly Target 4392.52
Monthly Target 5411.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 373.58 (10.13%) 339.32 337.75 - 384.07 0 times
Tue 30 June 2026 339.22 (-7.51%) 366.87 333.98 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.96%) 381.93 366.10 - 391.24 0 times
Thu 30 April 2026 381.89 (3.62%) 368.14 352.30 - 387.58 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 371.8
12 day DMA 373.79
20 day DMA 365.32
35 day DMA 357.45
50 day DMA 362.57
100 day DMA 364.16
150 day DMA 341.19
200 day DMA 324.99

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA373.25373.09372.79
12 day EMA370.95370.47369.88
20 day EMA367.62366.99366.28
35 day EMA367.07366.69366.28
50 day EMA365.33364.99364.64

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA371.8372.75373.68
12 day SMA373.79373.01372.19
20 day SMA365.32363.6361.78
35 day SMA357.45357.17356.86
50 day SMA362.57362.75362.95
100 day SMA364.16363.7363.17
150 day SMA341.19340.52339.85
200 day SMA324.99324.5324
Back to top | Use Dark Theme