SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 369.29 and 384.8

Daily Target 1357.15
Daily Target 2365.91
Daily Target 3372.66333333333
Daily Target 4381.42
Daily Target 5388.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 374.66 (2.25%) 366.39 363.91 - 379.42 0 times
Wed 01 April 2026 366.41 (-0.58%) 368.14 361.59 - 369.93 0 times
Tue 31 March 2026 368.56 (0.25%) 368.39 365.31 - 371.30 0 times
Mon 30 March 2026 367.63 (0.97%) 365.65 365.59 - 371.72 0 times
Fri 27 March 2026 364.10 (1.4%) 359.26 356.52 - 364.23 0 times
Thu 26 March 2026 359.08 (2.08%) 351.80 351.80 - 359.84 0 times
Wed 25 March 2026 351.76 (-0.73%) 354.79 345.88 - 354.79 0 times
Tue 24 March 2026 354.34 (1.44%) 349.35 349.35 - 355.39 0 times
Mon 23 March 2026 349.31 (-1.6%) 360.96 346.18 - 364.43 0 times
Tue 17 March 2026 354.99 (0.82%) 352.14 352.14 - 357.29 0 times
Mon 16 March 2026 352.11 (-1.61%) 358.27 351.85 - 359.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 368.13 and 385.96

Weekly Target 1354.06
Weekly Target 2364.36
Weekly Target 3371.89
Weekly Target 4382.19
Weekly Target 5389.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 374.66 (2.9%) 365.65 361.59 - 379.42 0 times
Fri 27 March 2026 364.10 (2.57%) 360.96 345.88 - 364.43 0 times
Tue 17 March 2026 354.99 (-0.81%) 358.27 351.85 - 359.76 0 times
Fri 13 March 2026 357.88 (2.64%) 357.73 334.76 - 381.12 0 times
Fri 06 March 2026 348.68 (11.73%) 318.43 317.47 - 350.12 0 times
Fri 27 February 2026 312.06 (1.59%) 307.57 306.01 - 313.23 0 times
Fri 20 February 2026 307.18 (3.1%) 298.33 295.04 - 307.88 0 times
Fri 13 February 2026 297.94 (0%) 298.97 296.01 - 299.41 0 times
Fri 13 February 2026 297.94 (-0.19%) 298.73 296.01 - 303.84 0 times
Fri 06 February 2026 298.50 (-1.23%) 298.65 289.97 - 301.45 0 times
Fri 30 January 2026 302.22 (1.78%) 297.25 295.31 - 313.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 368.13 and 385.96

Monthly Target 1354.06
Monthly Target 2364.36
Monthly Target 3371.89
Monthly Target 4382.19
Monthly Target 5389.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 374.66 (1.66%) 368.14 361.59 - 379.42 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times
Fri 29 August 2025 269.82 (0.89%) 267.48 262.32 - 269.87 0 times
Thu 31 July 2025 267.45 (1.98%) 262.36 261.44 - 271.56 0 times
Mon 30 June 2025 262.25 (3.7%) 253.10 253.10 - 276.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 368.27
12 day DMA 360.07
20 day DMA 353.03
35 day DMA 332.46
50 day DMA 322.07
100 day DMA 301.06
150 day DMA 291.49
200 day DMA 285.04

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA367.88364.49363.53
12 day EMA360.11357.47355.85
20 day EMA351.64349.22347.41
35 day EMA338.48336.35334.58
50 day EMA324.06322320.19

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA368.27365.16362.23
12 day SMA360.07358.62357.09
20 day SMA353.03350.33347.61
35 day SMA332.46330.35328.41
50 day SMA322.07320.35318.82
100 day SMA301.06300.1299.22
150 day SMA291.49290.78290.11
200 day SMA285.04284.46283.91
Back to top | Use Dark Theme