SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 719.21 and 745.14

Daily Target 1712.72
Daily Target 2725.69
Daily Target 3738.65
Daily Target 4751.62
Daily Target 5764.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 738.66 (-1.12%) 745.17 725.68 - 751.61 0 times
Tue 31 March 2026 747.06 (-0.28%) 749.15 740.81 - 760.16 0 times
Mon 30 March 2026 749.15 (1.34%) 739.23 739.23 - 756.32 0 times
Fri 27 March 2026 739.23 (2.65%) 720.12 710.98 - 740.28 0 times
Thu 26 March 2026 720.12 (2.68%) 701.33 701.29 - 722.81 0 times
Wed 25 March 2026 701.33 (-1.41%) 711.34 685.29 - 711.34 0 times
Tue 24 March 2026 711.34 (2.49%) 694.03 694.03 - 713.86 0 times
Mon 23 March 2026 694.03 (-3.75%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (0.01%) 708.79 708.79 - 726.66 0 times
Mon 16 March 2026 721.01 (-2.08%) 736.30 719.07 - 745.96 0 times
Fri 13 March 2026 736.30 (0.95%) 729.36 716.61 - 737.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 714.93 and 749.41

Weekly Target 1707.02
Weekly Target 2722.84
Weekly Target 3741.5
Weekly Target 4757.32
Weekly Target 5775.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 738.66 (-0.08%) 739.23 725.68 - 760.16 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-2.07%) 736.30 708.79 - 745.96 0 times
Fri 13 March 2026 736.30 (4.57%) 727.09 657.50 - 805.90 0 times
Fri 06 March 2026 704.12 (15.26%) 610.90 610.90 - 709.16 0 times
Fri 27 February 2026 610.90 (1.43%) 602.31 597.04 - 614.45 0 times
Fri 20 February 2026 602.31 (3.18%) 583.73 574.95 - 604.34 0 times
Fri 13 February 2026 583.73 (0%) 582.70 578.53 - 585.31 0 times
Fri 13 February 2026 583.73 (-0.67%) 586.81 578.53 - 597.39 0 times
Fri 06 February 2026 587.68 (-1.76%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (2.41%) 584.11 582.61 - 621.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 719.21 and 745.14

Monthly Target 1712.72
Monthly Target 2725.69
Monthly Target 3738.65
Monthly Target 4751.62
Monthly Target 5764.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 738.66 (-1.12%) 745.17 725.68 - 751.61 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 738.84
12 day DMA 725.72
20 day DMA 705.5
35 day DMA 657.89
50 day DMA 636.26
100 day DMA 595.33
150 day DMA 580.19
200 day DMA 572.38

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA736.77735.83730.22
12 day EMA721.25718.08712.81
20 day EMA702.31698.48693.37
35 day EMA673.45669.61665.05
50 day EMA640.9636.91632.42

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA738.84731.38724.23
12 day SMA725.72722.32716.73
20 day SMA705.5699.11691.92
35 day SMA657.89653.58648.94
50 day SMA636.26632.8629.36
100 day SMA595.33593.51591.59
150 day SMA580.19578.88577.48
200 day SMA572.38571.37570.33
Back to top | Use Dark Theme