SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 762.05 and 772.87

Daily Target 1753.27
Daily Target 2760
Daily Target 3764.09
Daily Target 4770.82
Daily Target 5774.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 766.73 (1.2%) 757.61 757.36 - 768.18 0 times
Thu 14 May 2026 757.61 (-0.86%) 764.22 753.81 - 767.84 0 times
Wed 13 May 2026 764.22 (-0.55%) 768.43 763.07 - 774.31 0 times
Tue 12 May 2026 768.43 (2.08%) 752.78 752.78 - 769.77 0 times
Mon 11 May 2026 752.78 (2.02%) 737.83 737.83 - 757.06 0 times
Fri 08 May 2026 737.87 (1.02%) 730.41 730.41 - 742.06 0 times
Thu 07 May 2026 730.41 (-0.64%) 735.09 714.26 - 739.06 0 times
Wed 06 May 2026 735.09 (0%) 765.14 713.50 - 765.14 0 times
Wed 06 May 2026 735.09 (-3.93%) 765.14 713.50 - 765.14 0 times
Tue 05 May 2026 765.14 (-1.63%) 777.80 762.64 - 777.80 0 times
Mon 04 May 2026 777.80 (2.29%) 760.35 752.48 - 779.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 752.28 and 788.76

Weekly Target 1723.14
Weekly Target 2744.94
Weekly Target 3759.62333333333
Weekly Target 4781.42
Weekly Target 5796.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 766.73 (3.91%) 737.83 737.83 - 774.31 0 times
Fri 08 May 2026 737.87 (0.38%) 765.14 713.50 - 765.14 0 times
Wed 06 May 2026 735.09 (-3.32%) 760.35 713.50 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times
Fri 17 April 2026 679.09 (-5.19%) 717.33 666.11 - 750.93 0 times
Fri 10 April 2026 716.27 (-7.2%) 771.82 701.14 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-2.07%) 736.30 708.79 - 745.96 0 times
Fri 13 March 2026 736.30 (4.57%) 727.09 657.50 - 805.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 707.31 and 772.93

Monthly Target 1687.5
Monthly Target 2727.11
Monthly Target 3753.11666666667
Monthly Target 4792.73
Monthly Target 5818.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 766.73 (-0.22%) 768.43 713.50 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 761.95
12 day DMA 754.29
20 day DMA 748.05
35 day DMA 741.04
50 day DMA 730.59
100 day DMA 655.26
150 day DMA 620.76
200 day DMA 602.39

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA760.14756.85756.47
12 day EMA753.84751.5750.39
20 day EMA747.7745.7744.45
35 day EMA736.36734.57733.21
50 day EMA724.69722.97721.56

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA761.95756.18750.74
12 day SMA754.29754.44755.52
20 day SMA748.05744.48740.55
35 day SMA741.04740.25739.18
50 day SMA730.59728.21725.74
100 day SMA655.26652.98650.8
150 day SMA620.76619.33617.95
200 day SMA602.39601.28600.24
Back to top | Use Dark Theme