SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 575.07 and 587.42

Daily Target 1571.9
Daily Target 2578.23
Daily Target 3584.24666666667
Daily Target 4590.58
Daily Target 5596.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 584.57 (-0.96%) 590.26 577.91 - 590.26 0 times
Wed 01 April 2026 590.26 (1.31%) 582.74 582.32 - 591.39 0 times
Tue 31 March 2026 582.64 (1.16%) 575.96 574.21 - 585.36 0 times
Mon 30 March 2026 575.96 (1.4%) 567.98 566.12 - 580.85 0 times
Fri 27 March 2026 567.98 (0.53%) 564.99 561.38 - 570.71 0 times
Thu 26 March 2026 564.99 (-0.35%) 566.98 560.02 - 569.70 0 times
Wed 25 March 2026 566.98 (1%) 561.37 561.37 - 568.31 0 times
Tue 24 March 2026 561.37 (0.34%) 559.49 552.09 - 562.25 0 times
Mon 23 March 2026 559.49 (-4.63%) 555.19 546.17 - 566.62 0 times
Tue 17 March 2026 586.65 (-0.61%) 590.28 585.09 - 594.82 0 times
Mon 16 March 2026 590.28 (0%) 590.28 584.25 - 593.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 575.35 and 600.62

Weekly Target 1555.42
Weekly Target 2570
Weekly Target 3580.69333333333
Weekly Target 4595.27
Weekly Target 5605.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 584.57 (2.92%) 567.98 566.12 - 591.39 0 times
Fri 27 March 2026 567.98 (-3.18%) 555.19 546.17 - 570.71 0 times
Tue 17 March 2026 586.65 (-0.61%) 590.28 584.25 - 594.82 0 times
Fri 13 March 2026 590.28 (-0.67%) 594.25 585.32 - 605.28 0 times
Fri 06 March 2026 594.28 (1.49%) 585.54 570.63 - 597.53 0 times
Fri 27 February 2026 585.54 (2.07%) 573.68 568.04 - 591.92 0 times
Fri 20 February 2026 573.68 (0.81%) 569.06 558.43 - 575.07 0 times
Fri 13 February 2026 569.06 (0%) 572.14 560.41 - 574.97 0 times
Fri 13 February 2026 569.06 (-0.48%) 572.04 560.41 - 589.60 0 times
Fri 06 February 2026 571.78 (-1.82%) 582.39 550.60 - 587.35 0 times
Fri 30 January 2026 582.39 (-0.28%) 584.04 574.76 - 629.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 581.24 and 594.72

Monthly Target 1571.14
Monthly Target 2577.86
Monthly Target 3584.62333333333
Monthly Target 4591.34
Monthly Target 5598.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 584.57 (0.33%) 582.74 577.91 - 591.39 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times
Thu 31 July 2025 454.94 (-2.23%) 465.32 447.02 - 472.94 0 times
Mon 30 June 2025 465.32 (4.65%) 444.65 444.65 - 466.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 580.28
12 day DMA 576.79
20 day DMA 583
35 day DMA 579.7
50 day DMA 579.24
100 day DMA 554.95
150 day DMA 531.39
200 day DMA 513.7

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA581.62580.14575.08
12 day EMA579.73578.85576.78
20 day EMA580.09579.62578.5
35 day EMA580.17579.91579.3
50 day EMA579.75579.55579.11

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA580.28576.37571.71
12 day SMA576.79578.2578.9
20 day SMA583582.88582.65
35 day SMA579.7579.55579.03
50 day SMA579.24579578.9
100 day SMA554.95554.13553.31
150 day SMA531.39530.59529.71
200 day SMA513.7513.05512.36
Back to top | Use Dark Theme