SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 602.51 and 607.83

Daily Target 1598.26
Daily Target 2601.43
Daily Target 3603.57666666667
Daily Target 4606.75
Daily Target 5608.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 604.61 (0.58%) 601.06 600.40 - 605.72 0 times
Fri 31 July 2026 601.11 (-0.12%) 601.85 599.09 - 603.62 0 times
Thu 30 July 2026 601.85 (1.14%) 595.09 595.09 - 603.45 0 times
Wed 29 July 2026 595.09 (0.05%) 594.82 592.36 - 596.85 0 times
Tue 28 July 2026 594.82 (-0.58%) 598.27 592.05 - 598.37 0 times
Mon 27 July 2026 598.27 (0.42%) 595.74 595.41 - 600.76 0 times
Fri 24 July 2026 595.74 (0%) 596.12 593.96 - 597.84 0 times
Fri 24 July 2026 595.74 (-0.06%) 596.12 593.96 - 597.84 0 times
Thu 23 July 2026 596.12 (-0.82%) 601.07 595.40 - 603.80 0 times
Wed 22 July 2026 601.07 (0.3%) 599.25 596.21 - 601.82 0 times
Tue 21 July 2026 599.25 (1.27%) 591.73 590.98 - 601.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 602.51 and 607.83

Weekly Target 1598.26
Weekly Target 2601.43
Weekly Target 3603.57666666667
Weekly Target 4606.75
Weekly Target 5608.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 604.61 (0.58%) 601.06 600.40 - 605.72 0 times
Fri 31 July 2026 601.11 (0.9%) 595.74 592.05 - 603.62 0 times
Fri 24 July 2026 595.74 (0%) 596.12 593.96 - 597.84 0 times
Fri 24 July 2026 595.74 (0.91%) 590.36 588.48 - 603.80 0 times
Fri 17 July 2026 590.36 (1%) 589.25 584.72 - 597.49 0 times
Tue 07 July 2026 584.49 (0.77%) 580.00 580.00 - 587.88 0 times
Thu 02 July 2026 580.00 (-1.24%) 587.31 572.51 - 591.98 0 times
Fri 26 June 2026 587.31 (-4.27%) 613.31 575.03 - 615.40 0 times
Thu 18 June 2026 613.48 (-1.29%) 621.51 606.78 - 626.97 0 times
Fri 12 June 2026 621.51 (-0.28%) 623.21 608.63 - 630.26 0 times
Fri 05 June 2026 623.28 (-1.52%) 632.92 622.91 - 650.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 602.51 and 607.83

Monthly Target 1598.26
Monthly Target 2601.43
Monthly Target 3603.57666666667
Monthly Target 4606.75
Monthly Target 5608.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 604.61 (0.58%) 601.06 600.40 - 605.72 0 times
Fri 31 July 2026 601.11 (3.38%) 581.46 572.51 - 603.80 0 times
Tue 30 June 2026 581.46 (-8.13%) 632.92 575.03 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 599.5
12 day DMA 597.95
20 day DMA 594.34
35 day DMA 596.63
50 day DMA 607.14
100 day DMA 604.85
150 day DMA 594.06
200 day DMA 572.58

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA600.8598.9597.79
12 day EMA598.09596.91596.15
20 day EMA597.65596.92596.48
35 day EMA602.95602.85602.95
50 day EMA608.43608.59608.9

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA599.5598.23597.15
12 day SMA597.95596.76596.28
20 day SMA594.34593.04592.06
35 day SMA596.63597.1597.79
50 day SMA607.14607.51607.92
100 day SMA604.85604.72604.52
150 day SMA594.06593.58593.09
200 day SMA572.58572.03571.51
Back to top | Use Dark Theme