SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2220.76 and 2244.28

Daily Target 12203.24
Daily Target 22214.76
Daily Target 32226.7633333333
Daily Target 42238.28
Daily Target 52250.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 2226.27 (0.45%) 2224.08 2215.25 - 2238.77 0 times
Tue 31 March 2026 2216.37 (1.7%) 2193.71 2172.28 - 2218.38 0 times
Mon 30 March 2026 2179.26 (-0.87%) 2202.85 2173.95 - 2203.14 0 times
Fri 27 March 2026 2198.32 (-2.04%) 2235.84 2194.43 - 2235.90 0 times
Thu 26 March 2026 2243.99 (-0.43%) 2247.52 2240.34 - 2273.09 0 times
Wed 25 March 2026 2253.78 (0.38%) 2268.67 2230.97 - 2271.98 0 times
Tue 24 March 2026 2245.24 (-0.13%) 2236.88 2219.06 - 2254.34 0 times
Mon 23 March 2026 2248.13 (-3.52%) 2287.33 2246.28 - 2287.33 0 times
Tue 17 March 2026 2330.25 (0.1%) 2342.55 2327.31 - 2354.09 0 times
Mon 16 March 2026 2327.84 (1.09%) 2315.05 2315.05 - 2339.46 0 times
Fri 13 March 2026 2302.82 (-0.06%) 2322.28 2298.09 - 2328.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2199.28 and 2265.77

Weekly Target 12145.95
Weekly Target 22186.11
Weekly Target 32212.44
Weekly Target 42252.6
Weekly Target 52278.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 2226.27 (1.27%) 2202.85 2172.28 - 2238.77 0 times
Fri 27 March 2026 2198.32 (-5.66%) 2287.33 2194.43 - 2287.33 0 times
Tue 17 March 2026 2330.25 (1.19%) 2315.05 2315.05 - 2354.09 0 times
Fri 13 March 2026 2302.82 (-2.66%) 2344.80 2298.09 - 2386.77 0 times
Fri 06 March 2026 2365.75 (-5.01%) 2470.18 2341.52 - 2480.75 0 times
Fri 27 February 2026 2490.43 (1.47%) 2445.77 2422.74 - 2492.32 0 times
Fri 20 February 2026 2454.35 (0.6%) 2444.56 2431.68 - 2463.67 0 times
Fri 13 February 2026 2439.62 (0%) 2421.85 2421.85 - 2453.57 0 times
Fri 13 February 2026 2439.62 (0.92%) 2410.72 2383.92 - 2453.57 0 times
Fri 06 February 2026 2417.29 (-0.71%) 2423.88 2362.56 - 2447.95 0 times
Fri 30 January 2026 2434.57 (-3.8%) 2532.63 2403.60 - 2544.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2220.76 and 2244.28

Monthly Target 12203.24
Monthly Target 22214.76
Monthly Target 32226.7633333333
Monthly Target 42238.28
Monthly Target 52250.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2226.27 (0.45%) 2224.08 2215.25 - 2238.77 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2212.84
12 day DMA 2256.37
20 day DMA 2313.88
35 day DMA 2368.99
50 day DMA 2397.2
100 day DMA 2465.99
150 day DMA 2464.42
200 day DMA 2443.83

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.782219.542221.12
12 day EMA2258.042263.822272.45
20 day EMA2296.682304.092313.32
35 day EMA2345.682352.712360.74
50 day EMA2392.72399.492406.96

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2212.842218.342224.12
12 day SMA2256.372265.822276.33
20 day SMA2313.882327.092339.96
35 day SMA2368.992374.452379.66
50 day SMA2397.22404.042410.85
100 day SMA2465.992468.342470.98
150 day SMA2464.422465.672467.09
200 day SMA2443.832444.782445.8
Back to top | Use Dark Theme