SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2266.41 and 2297.02

Daily Target 12260.78
Daily Target 22272.04
Daily Target 32291.3866666667
Daily Target 42302.65
Daily Target 52322

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2283.31 (-0.81%) 2307.72 2280.12 - 2310.73 0 times
Thu 14 May 2026 2302.00 (0.19%) 2300.10 2290.16 - 2309.72 0 times
Wed 13 May 2026 2297.65 (0.33%) 2283.52 2273.66 - 2302.61 0 times
Tue 12 May 2026 2290.15 (2.57%) 2249.58 2233.95 - 2296.41 0 times
Mon 11 May 2026 2232.87 (-1.27%) 2268.02 2225.45 - 2270.15 0 times
Fri 08 May 2026 2261.67 (-0.06%) 2273.57 2248.34 - 2276.38 0 times
Thu 07 May 2026 2263.03 (0.5%) 2261.52 2255.51 - 2276.08 0 times
Wed 06 May 2026 2251.81 (0%) 2262.20 2239.13 - 2263.88 0 times
Wed 06 May 2026 2251.81 (-0.11%) 2262.20 2239.13 - 2263.88 0 times
Tue 05 May 2026 2254.40 (-0.63%) 2272.71 2250.10 - 2272.71 0 times
Mon 04 May 2026 2268.80 (-0.61%) 2283.13 2265.02 - 2286.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2254.38 and 2339.66

Weekly Target 12187.88
Weekly Target 22235.6
Weekly Target 32273.1633333333
Weekly Target 42320.88
Weekly Target 52358.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2283.31 (0.96%) 2268.02 2225.45 - 2310.73 0 times
Fri 08 May 2026 2261.67 (0.44%) 2262.20 2239.13 - 2276.38 0 times
Wed 06 May 2026 2251.81 (-1.36%) 2283.13 2239.13 - 2286.64 0 times
Fri 01 May 2026 2282.82 (-0.99%) 2302.54 2271.30 - 2333.67 0 times
Fri 24 April 2026 2305.76 (-0.69%) 2317.60 2289.68 - 2345.67 0 times
Fri 17 April 2026 2321.79 (2.02%) 2269.07 2266.00 - 2330.81 0 times
Fri 10 April 2026 2275.86 (1.88%) 2230.83 2225.97 - 2320.01 0 times
Thu 02 April 2026 2233.82 (1.61%) 2202.85 2172.28 - 2243.46 0 times
Fri 27 March 2026 2198.32 (-5.66%) 2287.33 2194.43 - 2287.33 0 times
Tue 17 March 2026 2330.25 (1.19%) 2315.05 2315.05 - 2354.09 0 times
Fri 13 March 2026 2302.82 (-2.66%) 2344.80 2298.09 - 2386.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2211.67 and 2297.1

Monthly Target 12187.78
Monthly Target 22235.55
Monthly Target 32273.2133333333
Monthly Target 42320.98
Monthly Target 52358.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2283.31 (-0.99%) 2310.88 2225.45 - 2310.88 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2281.2
12 day DMA 2270.03
20 day DMA 2286.13
35 day DMA 2280.02
50 day DMA 2290.64
100 day DMA 2389.98
150 day DMA 2432.28
200 day DMA 2424.18

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2284.232284.692276.04
12 day EMA2280.152279.582275.5
20 day EMA2283.32283.32281.33
35 day EMA2293.932294.562294.12
50 day EMA2304.462305.322305.46

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2281.22276.872269.07
12 day SMA2270.032271.932271.84
20 day SMA2286.132287.042288.03
35 day SMA2280.022277.592275.93
50 day SMA2290.642293.942297.42
100 day SMA2389.982392.32394.47
150 day SMA2432.282433.672434.89
200 day SMA2424.182424.52424.6
Back to top | Use Dark Theme