SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2661.46 and 2688.07

Daily Target 12656.36
Daily Target 22666.55
Daily Target 32682.9666666667
Daily Target 42693.16
Daily Target 52709.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2676.75 (-0.53%) 2687.22 2672.77 - 2699.38 0 times
Thu 14 May 2026 2691.04 (0.49%) 2678.38 2675.97 - 2693.08 0 times
Wed 13 May 2026 2677.85 (0.33%) 2670.78 2668.35 - 2686.93 0 times
Tue 12 May 2026 2669.13 (-0.42%) 2678.78 2663.82 - 2682.00 0 times
Mon 11 May 2026 2680.44 (-0.05%) 2679.05 2668.41 - 2683.45 0 times
Fri 08 May 2026 2681.75 (-0.51%) 2683.74 2673.11 - 2688.94 0 times
Thu 07 May 2026 2695.42 (-0.35%) 2704.19 2685.15 - 2716.17 0 times
Wed 06 May 2026 2704.82 (0%) 2678.86 2678.84 - 2713.41 0 times
Wed 06 May 2026 2704.82 (0.99%) 2678.86 2678.84 - 2713.41 0 times
Tue 05 May 2026 2678.38 (0.18%) 2669.15 2664.53 - 2680.93 0 times
Mon 04 May 2026 2673.61 (-0.61%) 2686.31 2667.99 - 2691.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2652.51 and 2688.07

Weekly Target 12644.42
Weekly Target 22660.59
Weekly Target 32679.9833333333
Weekly Target 42696.15
Weekly Target 52715.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2676.75 (-0.19%) 2679.05 2663.82 - 2699.38 0 times
Fri 08 May 2026 2681.75 (-0.85%) 2678.86 2673.11 - 2716.17 0 times
Wed 06 May 2026 2704.82 (0.55%) 2686.31 2664.53 - 2713.41 0 times
Fri 01 May 2026 2689.94 (1.12%) 2661.06 2629.44 - 2693.87 0 times
Fri 24 April 2026 2660.10 (-1.97%) 2698.74 2655.43 - 2707.69 0 times
Fri 17 April 2026 2713.64 (0.52%) 2687.03 2671.53 - 2720.41 0 times
Fri 10 April 2026 2699.52 (2.26%) 2636.81 2635.36 - 2712.01 0 times
Thu 02 April 2026 2639.90 (1.47%) 2594.82 2568.44 - 2653.88 0 times
Fri 27 March 2026 2601.77 (-2.07%) 2595.63 2539.14 - 2626.41 0 times
Tue 17 March 2026 2656.87 (1.46%) 2617.49 2616.55 - 2662.69 0 times
Fri 13 March 2026 2618.65 (-1.77%) 2654.69 2607.48 - 2676.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2644.11 and 2696.46

Monthly Target 12633.23
Monthly Target 22654.99
Monthly Target 32685.58
Monthly Target 42707.34
Monthly Target 52737.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2676.75 (-0.22%) 2685.33 2663.82 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2679.04
12 day DMA 2685.33
20 day DMA 2677.83
35 day DMA 2675.19
50 day DMA 2663.4
100 day DMA 2655.92
150 day DMA 2594.25
200 day DMA 2556.56

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2681.222683.462679.67
12 day EMA2681.652682.542681
20 day EMA2680.792681.212680.18
35 day EMA2677.162677.182676.36
50 day EMA2674.672674.582673.91

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2679.042680.042680.92
12 day SMA2685.332685.832682.14
20 day SMA2677.832679.122680.25
35 day SMA2675.192673.052670.7
50 day SMA2663.42663.852665.54
100 day SMA2655.922654.292652.48
150 day SMA2594.252592.712591.15
200 day SMA2556.562555.182553.81
Back to top | Use Dark Theme