SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 17.08 and 24.68

Daily Target 111.38
Daily Target 215.18
Daily Target 318.98
Daily Target 422.78
Daily Target 526.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 18.98 (-6.27%) 16.45 15.18 - 22.78 0 times
Wed 01 April 2026 20.25 (77.79%) 6.32 6.32 - 20.25 0 times
Tue 31 March 2026 11.39 (125.1%) 6.32 6.32 - 12.65 0 times
Mon 30 March 2026 5.06 (33.51%) 5.06 5.06 - 6.32 0 times
Fri 27 March 2026 3.79 (-50.07%) 5.06 3.79 - 10.12 0 times
Thu 26 March 2026 7.59 (-64.71%) 20.25 7.59 - 20.25 0 times
Wed 25 March 2026 21.51 (30.76%) 20.25 16.45 - 22.78 0 times
Tue 24 March 2026 16.45 (30.04%) 18.98 16.45 - 18.98 0 times
Mon 23 March 2026 12.65 (25%) 18.98 12.65 - 24.05 0 times
Fri 20 March 2026 10.12 (-50.02%) 16.45 10.12 - 17.72 0 times
Thu 19 March 2026 20.25 (-30.44%) 15.18 13.92 - 20.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 12.02 and 29.74

Weekly Target 1-2.11
Weekly Target 28.43
Weekly Target 315.606666666667
Weekly Target 426.15
Weekly Target 533.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 18.98 (400.79%) 5.06 5.06 - 22.78 0 times
Fri 27 March 2026 3.79 (-62.55%) 18.98 3.79 - 24.05 0 times
Fri 20 March 2026 10.12 (-60.02%) 26.58 10.12 - 31.64 0 times
Fri 13 March 2026 25.31 (-44.45%) 31.64 21.51 - 48.10 0 times
Fri 06 March 2026 45.56 (-40.01%) 70.88 40.50 - 74.68 0 times
Fri 27 February 2026 75.94 (0%) 73.41 65.82 - 75.94 0 times
Fri 20 February 2026 75.94 (3.45%) 73.41 70.88 - 75.94 0 times
Fri 13 February 2026 73.41 (0%) 72.15 72.15 - 73.41 0 times
Fri 13 February 2026 73.41 (-14.71%) 86.07 70.88 - 86.07 0 times
Fri 06 February 2026 86.07 (12.88%) 75.00 72.50 - 86.25 0 times
Fri 30 January 2026 76.25 (-6.15%) 86.25 70.00 - 86.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 12.65 and 29.11

Monthly Target 1-0.43
Monthly Target 29.27
Monthly Target 316.026666666667
Monthly Target 425.73
Monthly Target 532.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 18.98 (66.64%) 6.32 6.32 - 22.78 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times
Thu 31 July 2025 61.53 (-24.05%) 79.74 57.69 - 88.60 0 times
Mon 30 June 2025 81.01 (-4.48%) 78.48 63.29 - 94.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 11.89
12 day DMA 14.76
20 day DMA 24.05
35 day DMA 44.84
50 day DMA 55.62
100 day DMA 57.59
150 day DMA 55.91
200 day DMA 59.81

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2713.4210
12 day EMA18.1918.0517.65
20 day EMA25.8626.5827.25
35 day EMA38.6439.840.95
50 day EMA53.6655.0756.49

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.899.629.87
12 day SMA14.7615.415.82
20 day SMA24.0526.4528.86
35 day SMA44.8446.5848.42
50 day SMA55.6256.8957.99
100 day SMA57.5957.8458.1
150 day SMA55.9156.1856.43
200 day SMA59.8160.1760.53
Back to top | Use Dark Theme