SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 58.64 and 64.81

Daily Target 153.91
Daily Target 257.2
Daily Target 360.08
Daily Target 463.37
Daily Target 566.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 60.49 (4.26%) 56.79 56.79 - 62.96 0 times
Thu 30 July 2026 58.02 (2.17%) 59.25 54.32 - 59.25 0 times
Wed 29 July 2026 56.79 (-20.68%) 65.43 56.79 - 65.43 0 times
Tue 28 July 2026 71.60 (-4.91%) 70.37 69.13 - 74.07 0 times
Mon 27 July 2026 75.30 (5.17%) 75.30 66.66 - 75.30 0 times
Fri 24 July 2026 71.60 (0%) 69.13 69.13 - 74.07 0 times
Fri 24 July 2026 71.60 (11.54%) 69.13 69.13 - 74.07 0 times
Thu 23 July 2026 64.19 (1.95%) 67.90 60.49 - 69.13 0 times
Wed 22 July 2026 62.96 (8.51%) 65.43 60.49 - 66.66 0 times
Tue 21 July 2026 58.02 (0%) 64.19 56.79 - 65.43 0 times
Mon 20 July 2026 58.02 (-9.61%) 65.43 56.79 - 65.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 46.92 and 67.9

Weekly Target 142.39
Weekly Target 251.44
Weekly Target 363.37
Weekly Target 472.42
Weekly Target 584.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 60.49 (-15.52%) 75.30 54.32 - 75.30 0 times
Fri 24 July 2026 71.60 (0%) 69.13 69.13 - 74.07 0 times
Fri 24 July 2026 71.60 (11.54%) 65.43 56.79 - 74.07 0 times
Fri 17 July 2026 64.19 (-14.75%) 71.60 56.79 - 74.07 0 times
Fri 10 July 2026 75.30 (1.66%) 74.07 60.49 - 77.77 0 times
Thu 02 July 2026 74.07 (-2.46%) 77.21 69.13 - 79.74 0 times
Fri 26 June 2026 75.94 (13.21%) 65.82 64.55 - 81.01 0 times
Thu 18 June 2026 67.08 (8.16%) 72.15 65.82 - 78.48 0 times
Fri 12 June 2026 62.02 (13.94%) 56.96 45.56 - 64.55 0 times
Fri 05 June 2026 54.43 (4.89%) 49.36 48.10 - 64.55 0 times
Fri 29 May 2026 51.89 (-2.39%) 59.49 51.89 - 62.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 44.7 and 70.12

Monthly Target 139.43
Monthly Target 249.96
Monthly Target 364.85
Monthly Target 475.38
Monthly Target 590.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 60.49 (-22.92%) 74.68 54.32 - 79.74 0 times
Tue 30 June 2026 78.48 (51.24%) 49.36 45.56 - 81.01 0 times
Fri 29 May 2026 51.89 (-2.39%) 53.16 35.44 - 62.02 0 times
Thu 30 April 2026 53.16 (366.73%) 6.32 6.32 - 60.75 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 64.44
12 day DMA 64.4
20 day DMA 66.29
35 day DMA 68.57
50 day DMA 64.86
100 day DMA 51.24
150 day DMA 58.89
200 day DMA 56.93

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4263.3966.07
12 day EMA64.7665.5466.91
20 day EMA65.6366.1767.03
35 day EMA64.264.4264.8
50 day EMA63.0963.263.41

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4466.6669.38
12 day SMA64.465.0265.53
20 day SMA66.2967.0967.9
35 day SMA68.5768.5468.18
50 day SMA64.8664.6164.18
100 day SMA51.2451.0450.9
150 day SMA58.8958.9459.01
200 day SMA56.9356.8856.8
Back to top | Use Dark Theme