SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 39.24 and 44.3

Daily Target 138.4
Daily Target 240.08
Daily Target 343.456666666667
Daily Target 445.14
Daily Target 548.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 41.77 (-17.5%) 44.30 41.77 - 46.83 0 times
Thu 14 May 2026 50.63 (0%) 50.63 49.36 - 51.89 0 times
Wed 13 May 2026 50.63 (-2.43%) 48.10 48.10 - 50.63 0 times
Tue 12 May 2026 51.89 (0%) 50.63 49.36 - 51.89 0 times
Mon 11 May 2026 51.89 (-6.82%) 54.43 51.89 - 54.43 0 times
Fri 08 May 2026 55.69 (-2.23%) 55.69 55.69 - 56.96 0 times
Thu 07 May 2026 56.96 (-4.25%) 60.75 55.69 - 62.02 0 times
Wed 06 May 2026 59.49 (0%) 58.22 56.96 - 60.75 0 times
Wed 06 May 2026 59.49 (9.3%) 58.22 56.96 - 60.75 0 times
Tue 05 May 2026 54.43 (4.89%) 55.69 54.43 - 55.69 0 times
Mon 04 May 2026 51.89 (-6.82%) 55.69 51.89 - 55.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 35.44 and 48.1

Weekly Target 133.33
Weekly Target 237.55
Weekly Target 345.99
Weekly Target 450.21
Weekly Target 558.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 41.77 (-25%) 54.43 41.77 - 54.43 0 times
Fri 08 May 2026 55.69 (-6.39%) 58.22 55.69 - 62.02 0 times
Wed 06 May 2026 59.49 (6.82%) 55.69 51.89 - 60.75 0 times
Fri 01 May 2026 55.69 (-6.39%) 60.75 54.43 - 62.02 0 times
Fri 24 April 2026 59.49 (-7.84%) 63.29 56.96 - 65.82 0 times
Fri 17 April 2026 64.55 (0%) 63.29 63.29 - 67.08 0 times
Fri 10 April 2026 64.55 (18.59%) 53.16 53.16 - 65.82 0 times
Thu 02 April 2026 54.43 (7.51%) 46.83 46.83 - 54.43 0 times
Fri 27 March 2026 50.63 (0%) 59.49 50.63 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 60.75 0 times
Fri 13 March 2026 54.43 (-15.68%) 59.49 54.43 - 65.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 31.65 and 51.9

Monthly Target 128.27
Monthly Target 235.02
Monthly Target 348.52
Monthly Target 455.27
Monthly Target 568.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 41.77 (-29.79%) 56.96 41.77 - 62.02 0 times
Thu 30 April 2026 59.49 (17.5%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 49.36
12 day DMA 53.37
20 day DMA 56.13
35 day DMA 57.79
50 day DMA 57.72
100 day DMA 64.71
150 day DMA 62.73
200 day DMA 63.68

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7152.1852.95
12 day EMA52.5854.5555.26
20 day EMA54.7956.1656.74
35 day EMA56.6657.5457.95
50 day EMA58.1258.7959.12

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3652.1553.41
12 day SMA53.3754.8555.48
20 day SMA56.1357.3458.03
35 day SMA57.7958.0458.15
50 day SMA57.7258.2758.68
100 day SMA64.7164.964.98
150 day SMA62.7362.9363.06
200 day SMA63.6863.8163.96
Back to top | Use Dark Theme