SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 48.73 and 56.33

Daily Target 143.03
Daily Target 246.83
Daily Target 350.63
Daily Target 454.43
Daily Target 558.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 50.63 (8.11%) 46.83 46.83 - 54.43 0 times
Mon 30 March 2026 46.83 (-7.51%) 46.83 46.83 - 49.36 0 times
Fri 27 March 2026 50.63 (-6.98%) 51.89 50.63 - 51.89 0 times
Thu 26 March 2026 54.43 (-6.51%) 58.22 51.89 - 58.22 0 times
Wed 25 March 2026 58.22 (0%) 58.22 55.69 - 58.22 0 times
Tue 24 March 2026 58.22 (6.96%) 58.22 55.69 - 58.22 0 times
Mon 23 March 2026 54.43 (7.51%) 59.49 54.43 - 59.49 0 times
Fri 20 March 2026 50.63 (-11.11%) 55.69 49.36 - 55.69 0 times
Thu 19 March 2026 56.96 (-4.25%) 51.89 49.36 - 56.96 0 times
Tue 17 March 2026 59.49 (2.18%) 60.75 55.69 - 60.75 0 times
Mon 16 March 2026 58.22 (6.96%) 59.49 56.96 - 59.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 48.73 and 56.33

Weekly Target 143.03
Weekly Target 246.83
Weekly Target 350.63
Weekly Target 454.43
Weekly Target 558.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 50.63 (0%) 46.83 46.83 - 54.43 0 times
Fri 27 March 2026 50.63 (0%) 59.49 50.63 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 60.75 0 times
Fri 13 March 2026 54.43 (-15.68%) 59.49 54.43 - 65.82 0 times
Fri 06 March 2026 64.55 (-16.4%) 74.68 62.02 - 77.21 0 times
Fri 27 February 2026 77.21 (0%) 77.21 72.15 - 78.48 0 times
Fri 20 February 2026 77.21 (1.67%) 77.21 74.68 - 77.21 0 times
Fri 13 February 2026 75.94 (0%) 75.94 75.94 - 77.21 0 times
Fri 13 February 2026 75.94 (-6.26%) 81.01 74.68 - 83.54 0 times
Fri 06 February 2026 81.01 (15.73%) 68.75 68.75 - 81.25 0 times
Fri 30 January 2026 70.00 (-9.68%) 75.00 66.25 - 76.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 33.54 and 63.92

Monthly Target 127.84
Monthly Target 239.24
Monthly Target 358.223333333333
Monthly Target 469.62
Monthly Target 588.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times
Mon 30 June 2025 65.82 (30%) 49.36 45.56 - 67.08 0 times
Fri 30 May 2025 50.63 (51.91%) 33.33 33.33 - 62.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 52.15
12 day DMA 54.43
20 day DMA 58.67
35 day DMA 66.36
50 day DMA 68.72
100 day DMA 64.16
150 day DMA 64.46
200 day DMA 65.96

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4151.854.28
12 day EMA54.8455.6157.21
20 day EMA58.3159.1260.41
35 day EMA62.5863.2864.25
50 day EMA67.3167.9968.85

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1553.6755.19
12 day SMA54.4354.9556.22
20 day SMA58.6759.9361.45
35 day SMA66.3667.1668.13
50 day SMA68.7269.269.72
100 day SMA64.1664.2464.38
150 day SMA64.4664.5864.71
200 day SMA65.9666.0866.21
Back to top | Use Dark Theme