SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 36.07 and 37.34

Daily Target 135.85
Daily Target 236.28
Daily Target 337.123333333333
Daily Target 437.55
Daily Target 538.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 36.70 (-14.71%) 37.97 36.70 - 37.97 0 times
Thu 14 May 2026 43.03 (6.25%) 44.30 39.24 - 44.30 0 times
Wed 13 May 2026 40.50 (-8.58%) 40.50 39.24 - 43.03 0 times
Tue 12 May 2026 44.30 (-2.77%) 45.56 41.77 - 45.56 0 times
Mon 11 May 2026 45.56 (0%) 45.56 44.30 - 46.83 0 times
Fri 08 May 2026 45.56 (0%) 45.56 45.56 - 45.56 0 times
Thu 07 May 2026 45.56 (-12.2%) 50.63 45.56 - 53.16 0 times
Wed 06 May 2026 51.89 (0%) 51.89 51.89 - 53.16 0 times
Wed 06 May 2026 51.89 (7.88%) 51.89 51.89 - 53.16 0 times
Tue 05 May 2026 48.10 (2.71%) 45.56 43.03 - 48.10 0 times
Mon 04 May 2026 46.83 (-9.75%) 49.36 45.56 - 50.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 31.64 and 41.77

Weekly Target 129.95
Weekly Target 233.32
Weekly Target 340.076666666667
Weekly Target 443.45
Weekly Target 550.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 36.70 (-19.45%) 45.56 36.70 - 46.83 0 times
Fri 08 May 2026 45.56 (-12.2%) 51.89 45.56 - 53.16 0 times
Wed 06 May 2026 51.89 (0%) 49.36 43.03 - 53.16 0 times
Fri 01 May 2026 51.89 (0%) 54.43 45.56 - 54.43 0 times
Fri 24 April 2026 51.89 (-14.58%) 59.49 50.63 - 60.75 0 times
Fri 17 April 2026 60.75 (2.12%) 56.96 53.16 - 64.55 0 times
Fri 10 April 2026 59.49 (27.03%) 43.03 43.03 - 60.75 0 times
Thu 02 April 2026 46.83 (37.05%) 34.17 29.11 - 49.36 0 times
Fri 27 March 2026 34.17 (-6.89%) 51.89 32.91 - 55.69 0 times
Fri 20 March 2026 36.70 (-27.51%) 53.16 36.70 - 54.43 0 times
Fri 13 March 2026 50.63 (-21.56%) 53.16 48.10 - 64.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 28.47 and 44.93

Monthly Target 125.73
Monthly Target 231.21
Monthly Target 342.186666666667
Monthly Target 447.67
Monthly Target 558.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 36.70 (-27.51%) 51.89 36.70 - 53.16 0 times
Thu 30 April 2026 50.63 (14.29%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times
Thu 31 July 2025 74.35 (-3.7%) 78.48 73.07 - 91.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 42.02
12 day DMA 45.98
20 day DMA 48.1
35 day DMA 50.19
50 day DMA 50.42
100 day DMA 61.32
150 day DMA 57.98
200 day DMA 58.53

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4743.8644.27
12 day EMA44.9346.4247.04
20 day EMA47.248.348.86
35 day EMA49.4450.1950.61
50 day EMA51.4252.0252.39

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0243.7944.3
12 day SMA45.9847.1547.57
20 day SMA48.149.2350.12
35 day SMA50.1950.1250.12
50 day SMA50.4251.0851.64
100 day SMA61.3261.5461.67
150 day SMA57.9858.1258.22
200 day SMA58.5358.758.89
Back to top | Use Dark Theme