SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1315.8 and 1334.41

Daily Target 11301.07
Daily Target 21311.92
Daily Target 31319.6833333333
Daily Target 41330.53
Daily Target 51338.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1322.76 (0.78%) 1312.59 1308.84 - 1327.45 0 times
Wed 01 April 2026 1312.50 (-0.57%) 1317.25 1305.76 - 1324.00 0 times
Tue 31 March 2026 1320.03 (0.33%) 1323.57 1304.48 - 1325.29 0 times
Mon 30 March 2026 1315.68 (2.17%) 1294.84 1294.84 - 1322.43 0 times
Fri 27 March 2026 1287.79 (-2.06%) 1315.42 1285.24 - 1315.70 0 times
Thu 26 March 2026 1314.83 (0.18%) 1314.19 1310.75 - 1325.27 0 times
Wed 25 March 2026 1312.42 (-0.63%) 1327.98 1305.83 - 1329.91 0 times
Tue 24 March 2026 1320.78 (-0.07%) 1320.14 1317.31 - 1331.00 0 times
Mon 23 March 2026 1321.75 (-0.45%) 1332.17 1319.88 - 1332.17 0 times
Tue 17 March 2026 1327.67 (-0.22%) 1343.24 1325.20 - 1350.79 0 times
Mon 16 March 2026 1330.54 (0.75%) 1328.38 1323.88 - 1339.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1308.8 and 1341.41

Weekly Target 11282.41
Weekly Target 21302.58
Weekly Target 31315.0166666667
Weekly Target 41335.19
Weekly Target 51347.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1322.76 (2.72%) 1294.84 1294.84 - 1327.45 0 times
Fri 27 March 2026 1287.79 (-3%) 1332.17 1285.24 - 1332.17 0 times
Tue 17 March 2026 1327.67 (0.54%) 1328.38 1323.88 - 1350.79 0 times
Fri 13 March 2026 1320.60 (-3.45%) 1358.62 1308.34 - 1358.62 0 times
Fri 06 March 2026 1367.83 (-1.28%) 1383.40 1346.15 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.61%) 1361.64 1341.98 - 1390.87 0 times
Fri 20 February 2026 1363.65 (1.6%) 1358.35 1345.36 - 1367.37 0 times
Fri 13 February 2026 1342.19 (0%) 1347.11 1330.55 - 1353.65 0 times
Fri 13 February 2026 1342.19 (-3.09%) 1381.17 1326.79 - 1387.52 0 times
Fri 06 February 2026 1384.97 (1.56%) 1369.74 1355.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (2.16%) 1342.42 1323.08 - 1364.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1314.26 and 1335.95

Monthly Target 11296.97
Monthly Target 21309.86
Monthly Target 31318.6566666667
Monthly Target 41331.55
Monthly Target 51340.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1322.76 (0.21%) 1317.25 1305.76 - 1327.45 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1311.75
12 day DMA 1317.28
20 day DMA 1331.4
35 day DMA 1343.27
50 day DMA 1346.07
100 day DMA 1355.96
150 day DMA 1362.38
200 day DMA 1367.93

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1316.541313.431313.9
12 day EMA1320.451320.031321.4
20 day EMA1327.541328.041329.68
35 day EMA1334.951335.671337.03
50 day EMA1343.221344.051345.34

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.751310.171310.15
12 day SMA1317.281316.841317.42
20 day SMA1331.41334.961338.62
35 day SMA1343.271343.51345.58
50 day SMA1346.071346.371347.05
100 day SMA1355.961355.931355.78
150 day SMA1362.381362.991363.64
200 day SMA1367.931368.531369.22
Back to top | Use Dark Theme