SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 27.21 and 31

Daily Target 124.47
Daily Target 226.16
Daily Target 328.263333333333
Daily Target 429.95
Daily Target 532.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 27.84 (-29.05%) 26.58 26.58 - 30.37 0 times
Thu 14 May 2026 39.24 (6.92%) 39.24 31.64 - 43.03 0 times
Wed 13 May 2026 36.70 (-6.47%) 35.44 32.91 - 39.24 0 times
Tue 12 May 2026 39.24 (-13.87%) 37.97 32.91 - 43.03 0 times
Mon 11 May 2026 45.56 (2.84%) 40.50 40.50 - 49.36 0 times
Fri 08 May 2026 44.30 (-5.4%) 45.56 41.77 - 46.83 0 times
Thu 07 May 2026 46.83 (-15.91%) 54.43 46.83 - 55.69 0 times
Wed 06 May 2026 55.69 (0%) 55.69 54.43 - 56.96 0 times
Wed 06 May 2026 55.69 (25.71%) 55.69 54.43 - 56.96 0 times
Tue 05 May 2026 44.30 (20.71%) 45.56 40.50 - 46.83 0 times
Mon 04 May 2026 36.70 (-29.27%) 45.56 32.91 - 46.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 15.82 and 38.6

Weekly Target 111.81
Weekly Target 219.83
Weekly Target 334.593333333333
Weekly Target 442.61
Weekly Target 557.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 27.84 (-37.16%) 40.50 26.58 - 49.36 0 times
Fri 08 May 2026 44.30 (-20.45%) 55.69 41.77 - 56.96 0 times
Wed 06 May 2026 55.69 (7.32%) 45.56 32.91 - 56.96 0 times
Fri 01 May 2026 51.89 (-19.61%) 64.55 48.10 - 67.08 0 times
Fri 24 April 2026 64.55 (-20.32%) 83.54 62.02 - 83.54 0 times
Fri 17 April 2026 81.01 (8.48%) 74.68 70.88 - 87.34 0 times
Fri 10 April 2026 74.68 (90.32%) 36.70 35.44 - 84.81 0 times
Thu 02 April 2026 39.24 (935.36%) 2.53 1.26 - 45.56 0 times
Fri 27 March 2026 3.79 (49.8%) 13.92 2.53 - 20.25 0 times
Fri 20 March 2026 2.53 (-59.97%) 10.12 2.53 - 11.39 0 times
Fri 13 March 2026 6.32 (-76.22%) 18.98 6.32 - 26.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 12.02 and 42.4

Monthly Target 16.75
Monthly Target 217.29
Monthly Target 337.126666666667
Monthly Target 447.67
Monthly Target 567.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 27.84 (-50.01%) 54.43 26.58 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 37.72
12 day DMA 43.67
20 day DMA 51.51
35 day DMA 55.22
50 day DMA 42.22
100 day DMA 55.4
150 day DMA 54.57
200 day DMA 52.93

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6941.1142.04
12 day EMA43.4946.3347.62
20 day EMA47.3649.4150.48
35 day EMA44.9145.9246.31
50 day EMA42.5843.1843.34

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7241.0142.53
12 day SMA43.6745.9947.25
20 day SMA51.5154.356.39
35 day SMA55.2254.5353.49
50 day SMA42.2242.2742.48
100 day SMA55.455.8756.14
150 day SMA54.5754.7554.84
200 day SMA52.9353.1353.33
Back to top | Use Dark Theme