SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 19.62 and 51.27

Daily Target 1-6.76
Daily Target 214.34
Daily Target 324.89
Daily Target 445.99
Daily Target 556.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 35.44 (133.47%) 3.79 3.79 - 35.44 0 times
Tue 31 March 2026 15.18 (1104.76%) 3.79 3.79 - 17.72 0 times
Mon 30 March 2026 1.26 (-66.75%) 2.53 1.26 - 5.06 0 times
Fri 27 March 2026 3.79 (49.8%) 3.79 2.53 - 7.59 0 times
Thu 26 March 2026 2.53 (-84.62%) 15.18 2.53 - 15.18 0 times
Wed 25 March 2026 16.45 (30.04%) 20.25 13.92 - 20.25 0 times
Tue 24 March 2026 12.65 (66.67%) 11.39 11.39 - 13.92 0 times
Mon 23 March 2026 7.59 (200%) 13.92 7.59 - 13.92 0 times
Fri 20 March 2026 2.53 (-77.79%) 10.12 2.53 - 10.12 0 times
Thu 19 March 2026 11.39 (12.55%) 5.06 5.06 - 11.39 0 times
Tue 17 March 2026 10.12 (14.22%) 7.59 7.59 - 11.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 18.35 and 52.53

Weekly Target 1-10.13
Weekly Target 212.65
Weekly Target 324.046666666667
Weekly Target 446.83
Weekly Target 558.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 35.44 (835.09%) 2.53 1.26 - 35.44 0 times
Fri 27 March 2026 3.79 (49.8%) 13.92 2.53 - 20.25 0 times
Fri 20 March 2026 2.53 (-59.97%) 10.12 2.53 - 11.39 0 times
Fri 13 March 2026 6.32 (-76.22%) 18.98 6.32 - 26.58 0 times
Fri 06 March 2026 26.58 (-58.82%) 51.89 20.25 - 70.88 0 times
Fri 27 February 2026 64.55 (-8.93%) 67.08 48.10 - 68.35 0 times
Fri 20 February 2026 70.88 (7.69%) 68.35 64.55 - 72.15 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (-20%) 81.01 63.29 - 82.27 0 times
Fri 06 February 2026 82.27 (40.03%) 58.75 58.75 - 82.50 0 times
Fri 30 January 2026 58.75 (-18.97%) 77.50 51.25 - 80.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 19.62 and 51.27

Monthly Target 1-6.76
Monthly Target 214.34
Monthly Target 324.89
Monthly Target 445.99
Monthly Target 556.54

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 35.44 (133.47%) 3.79 3.79 - 35.44 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 11.64
12 day DMA 10.65
20 day DMA 15.5
35 day DMA 36.7
50 day DMA 46.98
100 day DMA 54.37
150 day DMA 51.88
200 day DMA 53.17

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.58.535.2
12 day EMA15.3811.7311.1
20 day EMA20.5819.0219.42
35 day EMA31.7931.5732.54
50 day EMA46.3646.8148.1

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.647.847.34
12 day SMA10.658.227.59
20 day SMA15.516.3918.92
35 day SMA36.737.939.67
50 day SMA46.9847.5949.01
100 day SMA54.3754.4154.64
150 day SMA51.8851.9852.13
200 day SMA53.1753.4153.74
Back to top | Use Dark Theme