SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3621.45 and 3716.68

Daily Target 13592.97
Daily Target 23649.92
Daily Target 33688.2033333333
Daily Target 43745.15
Daily Target 53783.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 3706.86 (-1.17%) 3726.49 3631.26 - 3726.49 0 times
Fri 31 July 2026 3750.93 (1.23%) 3703.38 3684.99 - 3781.37 0 times
Thu 30 July 2026 3705.29 (-0.56%) 3715.86 3675.60 - 3733.54 0 times
Wed 29 July 2026 3726.02 (0.36%) 3721.57 3684.80 - 3736.94 0 times
Tue 28 July 2026 3712.70 (-2.44%) 3800.31 3694.08 - 3802.95 0 times
Mon 27 July 2026 3805.53 (1.34%) 3777.31 3763.33 - 3806.67 0 times
Fri 24 July 2026 3755.37 (0%) 3769.81 3738.53 - 3770.23 0 times
Fri 24 July 2026 3755.37 (-1.09%) 3769.81 3738.53 - 3770.23 0 times
Thu 23 July 2026 3796.68 (0.53%) 3772.24 3772.24 - 3808.34 0 times
Wed 22 July 2026 3776.52 (0.37%) 3755.86 3754.10 - 3812.09 0 times
Tue 21 July 2026 3762.53 (2.38%) 3693.69 3684.03 - 3762.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3621.45 and 3716.68

Weekly Target 13592.97
Weekly Target 23649.92
Weekly Target 33688.2033333333
Weekly Target 43745.15
Weekly Target 53783.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 3706.86 (-1.17%) 3726.49 3631.26 - 3726.49 0 times
Fri 31 July 2026 3750.93 (-0.12%) 3777.31 3675.60 - 3806.67 0 times
Fri 24 July 2026 3755.37 (0%) 3769.81 3738.53 - 3770.23 0 times
Fri 24 July 2026 3755.37 (2.18%) 3693.69 3684.03 - 3812.09 0 times
Fri 17 July 2026 3675.15 (-3.51%) 3789.21 3617.36 - 3828.20 0 times
Tue 07 July 2026 3808.69 (1.22%) 3811.89 3802.13 - 3877.50 0 times
Thu 02 July 2026 3762.95 (1.43%) 3721.30 3690.04 - 3799.18 0 times
Fri 26 June 2026 3710.07 (-2.56%) 3760.66 3679.37 - 3831.36 0 times
Thu 18 June 2026 3807.61 (4.79%) 3642.96 3642.96 - 3825.54 0 times
Fri 12 June 2026 3633.47 (-1.66%) 3687.59 3524.71 - 3698.81 0 times
Fri 05 June 2026 3694.90 (-0.4%) 3699.35 3630.98 - 3763.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3621.45 and 3716.68

Monthly Target 13592.97
Monthly Target 23649.92
Monthly Target 33688.2033333333
Monthly Target 43745.15
Monthly Target 53783.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 3706.86 (-1.17%) 3726.49 3631.26 - 3726.49 0 times
Fri 31 July 2026 3750.93 (0.23%) 3750.68 3617.36 - 3877.50 0 times
Tue 30 June 2026 3742.46 (0.88%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3720.36
12 day DMA 3744.08
20 day DMA 3762.33
35 day DMA 3742.1
50 day DMA 3715.86
100 day DMA 3602.83
150 day DMA 3515.85
200 day DMA 3399.08

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3728.013738.583732.4
12 day EMA3742.293748.733748.33
20 day EMA3744.713748.693748.45
35 day EMA3730.413731.83730.67
50 day EMA3709.443709.553707.86

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3720.363740.093740.98
12 day SMA3744.083749.783756.22
20 day SMA3762.333764.113763
35 day SMA3742.13739.163737.56
50 day SMA3715.863714.113711.82
100 day SMA3602.833601.513599.69
150 day SMA3515.853512.373508.18
200 day SMA3399.083395.213391.23
Back to top | Use Dark Theme