SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3558.08 and 3649.62

Daily Target 13537.61
Daily Target 23578.55
Daily Target 33629.1533333333
Daily Target 43670.09
Daily Target 53720.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3619.48 (-0.46%) 3643.73 3588.22 - 3679.76 0 times
Thu 14 May 2026 3636.15 (-1.01%) 3672.00 3633.97 - 3674.87 0 times
Wed 13 May 2026 3673.27 (1.15%) 3632.52 3632.52 - 3679.50 0 times
Tue 12 May 2026 3631.53 (0.91%) 3604.36 3598.39 - 3647.81 0 times
Mon 11 May 2026 3598.86 (0.25%) 3591.55 3586.44 - 3622.76 0 times
Fri 08 May 2026 3589.79 (-0.33%) 3593.23 3565.74 - 3593.70 0 times
Thu 07 May 2026 3601.59 (3.05%) 3500.85 3498.52 - 3620.43 0 times
Fri 01 May 2026 3494.86 (0.08%) 3482.22 3461.24 - 3507.12 0 times
Thu 30 April 2026 3491.94 (-1.21%) 3517.88 3467.92 - 3519.16 0 times
Tue 28 April 2026 3534.69 (0.89%) 3525.83 3508.24 - 3535.39 0 times
Mon 27 April 2026 3503.34 (0.55%) 3475.57 3456.77 - 3520.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3602.96 and 3696.28

Weekly Target 13535.24
Weekly Target 23577.36
Weekly Target 33628.56
Weekly Target 43670.68
Weekly Target 53721.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3619.48 (0.83%) 3591.55 3586.44 - 3679.76 0 times
Fri 08 May 2026 3589.79 (2.72%) 3500.85 3498.52 - 3620.43 0 times
Fri 01 May 2026 3494.86 (0.3%) 3475.57 3456.77 - 3535.39 0 times
Fri 24 April 2026 3484.34 (-1.09%) 3538.20 3452.13 - 3555.11 0 times
Fri 17 April 2026 3522.74 (0.58%) 3484.41 3471.19 - 3583.80 0 times
Fri 10 April 2026 3502.56 (3.66%) 3414.92 3402.13 - 3544.43 0 times
Thu 02 April 2026 3379.03 (-1.08%) 3401.69 3250.69 - 3478.67 0 times
Fri 27 March 2026 3416.01 (0.54%) 3367.42 3227.03 - 3439.28 0 times
Tue 17 March 2026 3397.81 (-0.06%) 3391.02 3358.42 - 3436.72 0 times
Fri 13 March 2026 3399.99 (-2.36%) 3478.44 3272.34 - 3503.78 0 times
Fri 06 March 2026 3482.21 (-5.65%) 3678.63 3368.48 - 3679.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3540.36 and 3758.88

Monthly Target 13368.31
Monthly Target 23493.89
Monthly Target 33586.8266666667
Monthly Target 43712.41
Monthly Target 53805.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3619.48 (3.65%) 3482.22 3461.24 - 3679.76 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3631.86
12 day DMA 3571.65
20 day DMA 3553.43
35 day DMA 3490.38
50 day DMA 3489.79
100 day DMA 3415.84
150 day DMA 3293.48
200 day DMA 3169.1

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3622.33623.713617.49
12 day EMA3587.473581.653571.74
20 day EMA3559.943553.673544.99
35 day EMA3534.283529.263522.97
50 day EMA3510.4535063500.69

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3631.863625.923619.01
12 day SMA3571.653560.233549.78
20 day SMA3553.433546.73540.02
35 day SMA3490.383484.053476.77
50 day SMA3489.793488.923487.56
100 day SMA3415.843411.493406.36
150 day SMA3293.483288.913284.36
200 day SMA3169.13164.313159.38
Back to top | Use Dark Theme