SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3221.59 and 3310.39

Daily Target 13204.39
Daily Target 23238.78
Daily Target 33293.19
Daily Target 43327.58
Daily Target 53381.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 3273.17 (-1.27%) 3305.22 3258.80 - 3347.60 0 times
Mon 30 March 2026 3315.39 (-2.95%) 3401.69 3250.69 - 3401.69 0 times
Fri 27 March 2026 3416.01 (0.16%) 3404.51 3368.52 - 3429.92 0 times
Thu 26 March 2026 3410.57 (-0.18%) 3424.41 3381.22 - 3439.28 0 times
Wed 25 March 2026 3416.76 (2.54%) 3343.74 3343.74 - 3426.37 0 times
Tue 24 March 2026 3332.01 (2.06%) 3275.45 3275.45 - 3341.45 0 times
Mon 23 March 2026 3264.63 (-3.92%) 3367.42 3227.03 - 3367.42 0 times
Tue 17 March 2026 3397.81 (0.49%) 3402.57 3383.93 - 3436.72 0 times
Mon 16 March 2026 3381.37 (-0.55%) 3391.02 3358.42 - 3407.94 0 times
Fri 13 March 2026 3399.99 (-0.6%) 3409.77 3368.48 - 3417.62 0 times
Thu 12 March 2026 3420.56 (-1.26%) 3434.77 3386.92 - 3434.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3186.43 and 3337.43

Weekly Target 13157.52
Weekly Target 23215.34
Weekly Target 33308.5166666667
Weekly Target 43366.34
Weekly Target 53459.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 3273.17 (-4.18%) 3401.69 3250.69 - 3401.69 0 times
Fri 27 March 2026 3416.01 (0.54%) 3367.42 3227.03 - 3439.28 0 times
Tue 17 March 2026 3397.81 (-0.06%) 3391.02 3358.42 - 3436.72 0 times
Fri 13 March 2026 3399.99 (-2.36%) 3478.44 3272.34 - 3503.78 0 times
Fri 06 March 2026 3482.21 (-5.65%) 3678.63 3368.48 - 3679.06 0 times
Fri 27 February 2026 3690.81 (3.43%) 3563.78 3554.70 - 3690.81 0 times
Fri 20 February 2026 3568.38 (-0.32%) 3545.45 3509.69 - 3615.35 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (3.32%) 3470.81 3469.52 - 3642.56 0 times
Fri 06 February 2026 3464.83 (3.83%) 3350.49 3309.19 - 3464.83 0 times
Fri 30 January 2026 3337.08 (-1.76%) 3380.84 3279.96 - 3380.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3024.09 and 3476.12

Monthly Target 12941.06
Monthly Target 23107.11
Monthly Target 33393.0866666667
Monthly Target 43559.14
Monthly Target 53845.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3366.38
12 day DMA 3374.36
20 day DMA 3425.56
35 day DMA 3481.91
50 day DMA 3448.04
100 day DMA 3297.88
150 day DMA 3174
200 day DMA 3038.2

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3336.933368.813395.51
12 day EMA3375.453394.043408.33
20 day EMA3404.913418.773429.65
35 day EMA3412.643420.853427.06
50 day EMA3425.643431.863436.61

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3366.383378.153368
12 day SMA3374.363387.543390.34
20 day SMA3425.563443.853458.31
35 day SMA3481.913485.993485.88
50 day SMA3448.043448.343447.18
100 day SMA3297.883295.723292.99
150 day SMA31743170.593166.71
200 day SMA3038.23034.633030.85
Back to top | Use Dark Theme