SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3074.82 and 3149.32

Daily Target 13058.99
Daily Target 23090.65
Daily Target 33133.4933333333
Daily Target 43165.15
Daily Target 53207.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3122.30 (-0.79%) 3149.64 3101.84 - 3176.34 0 times
Thu 14 May 2026 3147.29 (-0.13%) 3151.72 3139.60 - 3178.31 0 times
Wed 13 May 2026 3151.32 (0.35%) 3143.52 3115.87 - 3166.36 0 times
Tue 12 May 2026 3140.30 (-0.3%) 3152.80 3116.41 - 3171.56 0 times
Mon 11 May 2026 3149.89 (1.11%) 3119.35 3115.62 - 3158.93 0 times
Fri 08 May 2026 3115.17 (0.29%) 3099.11 3076.71 - 3117.07 0 times
Thu 07 May 2026 3106.30 (3.68%) 2999.89 2998.96 - 3111.83 0 times
Fri 01 May 2026 2995.91 (-0.09%) 2991.01 2969.97 - 3009.87 0 times
Thu 30 April 2026 2998.58 (-1.04%) 3011.48 2983.56 - 3018.65 0 times
Tue 28 April 2026 3030.08 (1.91%) 2989.59 2988.28 - 3030.08 0 times
Mon 27 April 2026 2973.34 (0.32%) 2956.61 2945.32 - 2988.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3112.07 and 3188.54

Weekly Target 13057.68
Weekly Target 23089.99
Weekly Target 33134.15
Weekly Target 43166.46
Weekly Target 53210.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3122.30 (0.23%) 3119.35 3101.84 - 3178.31 0 times
Fri 08 May 2026 3115.17 (3.98%) 2999.89 2998.96 - 3117.07 0 times
Fri 01 May 2026 2995.91 (1.09%) 2956.61 2945.32 - 3030.08 0 times
Fri 24 April 2026 2963.75 (-2.51%) 3053.13 2941.07 - 3062.25 0 times
Fri 17 April 2026 3040.10 (0.13%) 3019.84 3010.93 - 3085.95 0 times
Fri 10 April 2026 3036.26 (4.65%) 2945.80 2941.32 - 3069.62 0 times
Thu 02 April 2026 2901.34 (-1.2%) 2915.75 2791.68 - 2984.45 0 times
Fri 27 March 2026 2936.64 (0.03%) 2889.82 2773.84 - 2947.44 0 times
Tue 17 March 2026 2935.88 (-0.07%) 2931.87 2906.60 - 2972.37 0 times
Fri 13 March 2026 2937.95 (-2.08%) 2992.02 2827.46 - 3021.60 0 times
Fri 06 March 2026 3000.24 (-5.73%) 3167.95 2906.70 - 3167.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3046.14 and 3254.48

Monthly Target 12881.85
Monthly Target 23002.08
Monthly Target 33090.1933333333
Monthly Target 43210.42
Monthly Target 53298.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3122.30 (4.13%) 2991.01 2969.97 - 3178.31 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3142.22
12 day DMA 3074.52
20 day DMA 3056.9
35 day DMA 3004.17
50 day DMA 3005.61
100 day DMA 2918.72
150 day DMA 2824.89
200 day DMA 2750.8

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3127.713130.423121.99
12 day EMA3093.473088.233077.49
20 day EMA3067.173061.373052.33
35 day EMA3043.383038.733032.34
50 day EMA3024.233020.233015.05

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3142.223140.793132.6
12 day SMA3074.523061.443049.42
20 day SMA3056.93051.943046.38
35 day SMA3004.172998.842992.4
50 day SMA3005.613004.893003.46
100 day SMA2918.722914.372909.4
150 day SMA2824.892821.652818.42
200 day SMA2750.82747.232743.49
Back to top | Use Dark Theme