SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 2769.67 and 2841.83

Daily Target 12754.53
Daily Target 22784.8
Daily Target 32826.69
Daily Target 42856.96
Daily Target 52898.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 2815.07 (-1%) 2839.73 2796.42 - 2868.58 0 times
Mon 30 March 2026 2843.42 (-3.17%) 2915.75 2791.68 - 2915.75 0 times
Fri 27 March 2026 2936.64 (0.4%) 2923.92 2891.06 - 2947.44 0 times
Thu 26 March 2026 2925.04 (-0.17%) 2940.15 2897.88 - 2944.23 0 times
Wed 25 March 2026 2930.15 (2.36%) 2875.94 2875.94 - 2938.15 0 times
Tue 24 March 2026 2862.46 (2.29%) 2811.31 2810.87 - 2877.22 0 times
Mon 23 March 2026 2798.40 (-4.68%) 2889.82 2773.84 - 2889.82 0 times
Tue 17 March 2026 2935.88 (0.48%) 2939.47 2925.87 - 2972.37 0 times
Mon 16 March 2026 2921.82 (-0.55%) 2931.87 2906.60 - 2951.36 0 times
Fri 13 March 2026 2937.95 (-0.07%) 2921.51 2913.16 - 2950.33 0 times
Thu 12 March 2026 2940.05 (-1.65%) 2961.53 2918.83 - 2965.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2741.34 and 2865.41

Weekly Target 12716.76
Weekly Target 22765.92
Weekly Target 32840.8333333333
Weekly Target 42889.99
Weekly Target 52964.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 2815.07 (-4.14%) 2915.75 2791.68 - 2915.75 0 times
Fri 27 March 2026 2936.64 (0.03%) 2889.82 2773.84 - 2947.44 0 times
Tue 17 March 2026 2935.88 (-0.07%) 2931.87 2906.60 - 2972.37 0 times
Fri 13 March 2026 2937.95 (-2.08%) 2992.02 2827.46 - 3021.60 0 times
Fri 06 March 2026 3000.24 (-5.73%) 3167.95 2906.70 - 3167.95 0 times
Fri 27 February 2026 3182.68 (3.47%) 3070.33 3056.62 - 3182.68 0 times
Fri 20 February 2026 3076.01 (1.43%) 3017.58 3005.07 - 3100.72 0 times
Fri 13 February 2026 3032.50 (0%) 3053.12 3011.30 - 3056.64 0 times
Fri 13 February 2026 3032.50 (4.11%) 2924.26 2922.97 - 3073.04 0 times
Fri 06 February 2026 2912.75 (3.49%) 2830.94 2794.64 - 2914.19 0 times
Fri 30 January 2026 2814.50 (-2.24%) 2861.95 2779.92 - 2862.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2597.4 and 2991.51

Monthly Target 12524.84
Monthly Target 22669.96
Monthly Target 32918.9533333333
Monthly Target 43064.07
Monthly Target 53313.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times
Fri 30 May 2025 2309.79 (4.68%) 2206.48 2194.08 - 2313.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2890.06
12 day DMA 2903.02
20 day DMA 2951.39
35 day DMA 2983.12
50 day DMA 2943.11
100 day DMA 2810.16
150 day DMA 2744.62
200 day DMA 2650.78

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2866.812892.682917.31
12 day EMA2901.862917.642931.13
20 day EMA2925.782937.432947.32
35 day EMA2923.642930.032935.13
50 day EMA2923.352927.772931.21

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2890.062899.542890.54
12 day SMA2903.022914.582918.38
20 day SMA2951.392966.532979.37
35 day SMA2983.122984.682983.31
50 day SMA2943.112942.512940.95
100 day SMA2810.162808.492806.32
150 day SMA2744.622742.612740.31
200 day SMA2650.782648.062645.16
Back to top | Use Dark Theme