SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3282.49 and 3365.47

Daily Target 13219.29
Daily Target 23262.71
Daily Target 33302.27
Daily Target 43345.69
Daily Target 53385.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3306.13 (0.4%) 3289.73 3258.85 - 3341.83 0 times
Thu 30 July 2026 3292.92 (-1.1%) 3321.42 3272.69 - 3324.80 0 times
Wed 29 July 2026 3329.51 (0.59%) 3323.70 3296.20 - 3332.39 0 times
Tue 28 July 2026 3309.86 (-2.33%) 3388.05 3301.41 - 3388.10 0 times
Mon 27 July 2026 3388.73 (2.31%) 3338.01 3331.19 - 3388.73 0 times
Fri 24 July 2026 3312.22 (0%) 3301.91 3295.29 - 3312.41 0 times
Fri 24 July 2026 3312.22 (-0.52%) 3301.91 3295.29 - 3312.41 0 times
Thu 23 July 2026 3329.48 (0.33%) 3314.93 3314.93 - 3344.58 0 times
Wed 22 July 2026 3318.52 (-0.08%) 3316.91 3315.01 - 3348.24 0 times
Tue 21 July 2026 3321.24 (1.37%) 3293.67 3282.93 - 3321.24 0 times
Fri 17 July 2026 3276.41 (-2.38%) 3359.28 3237.93 - 3368.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3217.55 and 3347.43

Weekly Target 13188.02
Weekly Target 23247.08
Weekly Target 33317.9033333333
Weekly Target 43376.96
Weekly Target 53447.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3306.13 (-0.18%) 3338.01 3258.85 - 3388.73 0 times
Fri 24 July 2026 3312.22 (0%) 3301.91 3295.29 - 3312.41 0 times
Fri 24 July 2026 3312.22 (1.09%) 3293.67 3282.93 - 3348.24 0 times
Fri 17 July 2026 3276.41 (-2.99%) 3361.07 3237.93 - 3400.31 0 times
Tue 07 July 2026 3377.46 (2%) 3397.02 3369.18 - 3429.17 0 times
Thu 02 July 2026 3311.31 (1.38%) 3269.52 3250.41 - 3337.63 0 times
Fri 26 June 2026 3266.09 (0.1%) 3248.46 3204.69 - 3304.49 0 times
Thu 18 June 2026 3262.90 (4.28%) 3136.25 3136.25 - 3272.93 0 times
Fri 12 June 2026 3129.06 (-1.32%) 3170.80 3027.56 - 3179.72 0 times
Fri 05 June 2026 3170.93 (-1.43%) 3206.29 3103.77 - 3220.38 0 times
Fri 29 May 2026 3216.84 (2.37%) 3194.99 3125.64 - 3236.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3272.03 and 3463.27

Monthly Target 13133.17
Monthly Target 23219.65
Monthly Target 33324.41
Monthly Target 43410.89
Monthly Target 53515.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3306.13 (0.56%) 3289.45 3237.93 - 3429.17 0 times
Tue 30 June 2026 3287.70 (2.2%) 3206.29 3027.56 - 3314.77 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3325.43
12 day DMA 3321.13
20 day DMA 3332.45
35 day DMA 3276.87
50 day DMA 3238.35
100 day DMA 3121.62
150 day DMA 3022.36
200 day DMA 2925.82

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3314.153318.163330.78
12 day EMA3319.973322.493327.86
20 day EMA3311.133311.663313.63
35 day EMA3278.873277.273276.35
50 day EMA3238.763236.013233.69

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3325.433326.653330.51
12 day SMA3321.133328.413334.98
20 day SMA3332.453331.443330.1
35 day SMA3276.873273.013269.63
50 day SMA3238.353235.173232.34
100 day SMA3121.623119.323117.35
150 day SMA3022.363017.993013.71
200 day SMA2925.822922.612919.41
Back to top | Use Dark Theme