SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6960.42 and 7090.05

Daily Target 16865.17
Daily Target 26926.03
Daily Target 36994.8033333333
Daily Target 47055.66
Daily Target 57124.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 6986.88 (0.14%) 6967.49 6933.95 - 7063.58 0 times
Thu 30 July 2026 6977.39 (-0.78%) 7011.87 6932.53 - 7025.23 0 times
Wed 29 July 2026 7032.57 (-0.21%) 7079.28 6969.06 - 7080.53 0 times
Tue 28 July 2026 7047.09 (-2.15%) 7199.03 7029.19 - 7199.03 0 times
Mon 27 July 2026 7201.73 (2%) 7102.63 7089.11 - 7201.73 0 times
Fri 24 July 2026 7060.40 (0%) 7046.37 7025.20 - 7061.10 0 times
Fri 24 July 2026 7060.40 (-0.59%) 7046.37 7025.20 - 7061.10 0 times
Thu 23 July 2026 7102.21 (0.09%) 7084.06 7083.67 - 7130.94 0 times
Wed 22 July 2026 7095.77 (0.26%) 7070.66 7059.04 - 7148.67 0 times
Tue 21 July 2026 7077.04 (1.93%) 6988.10 6970.02 - 7077.16 0 times
Fri 17 July 2026 6943.30 (-2.33%) 7105.95 6857.95 - 7127.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6825.11 and 7094.31

Weekly Target 16771.18
Weekly Target 26879.03
Weekly Target 37040.38
Weekly Target 47148.23
Weekly Target 57309.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 6986.88 (-1.04%) 7102.63 6932.53 - 7201.73 0 times
Fri 24 July 2026 7060.40 (0%) 7046.37 7025.20 - 7061.10 0 times
Fri 24 July 2026 7060.40 (1.69%) 6988.10 6970.02 - 7148.67 0 times
Fri 17 July 2026 6943.30 (-3.75%) 7151.15 6857.95 - 7175.88 0 times
Tue 07 July 2026 7214.04 (0.65%) 7275.29 7209.15 - 7333.59 0 times
Thu 02 July 2026 7167.80 (1.4%) 7084.95 7053.97 - 7226.17 0 times
Fri 26 June 2026 7068.59 (-0.4%) 7094.73 7000.65 - 7180.89 0 times
Thu 18 June 2026 7096.63 (3.99%) 6853.40 6853.40 - 7139.63 0 times
Fri 12 June 2026 6824.42 (-1.29%) 6900.08 6641.26 - 6911.23 0 times
Fri 05 June 2026 6913.87 (-0.75%) 6933.44 6761.71 - 6992.89 0 times
Fri 29 May 2026 6965.89 (1.24%) 6980.46 6828.68 - 7024.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6684.6 and 7160.24

Monthly Target 16583.83
Monthly Target 26785.36
Monthly Target 37059.4733333333
Monthly Target 47261
Monthly Target 57535.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 6986.88 (-2%) 7137.51 6857.95 - 7333.59 0 times
Tue 30 June 2026 7129.64 (2.35%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 7049.13
12 day DMA 7057.81
20 day DMA 7097.68
35 day DMA 7047.17
50 day DMA 7001.21
100 day DMA 6815.23
150 day DMA 6624.29
200 day DMA 6374.09

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7022.897040.897072.64
12 day EMA7055.247067.667084.07
20 day EMA7060.37068.037077.57
35 day EMA7031.417034.037037.36
50 day EMA6992.356992.576993.19

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7049.137063.847080.44
12 day SMA7057.817073.467083.15
20 day SMA7097.687104.627109.18
35 day SMA7047.177045.097042.4
50 day SMA7001.216999.856998.89
100 day SMA6815.236813.746812.81
150 day SMA6624.296616.546608.97
200 day SMA6374.096367.26360.33
Back to top | Use Dark Theme