SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6417.39 and 6666.16

Daily Target 16210.08
Daily Target 26375.92
Daily Target 36458.8466666667
Daily Target 46624.69
Daily Target 56707.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 6541.77 (4.36%) 6294.62 6293.00 - 6541.77 0 times
Tue 31 March 2026 6268.32 (-0.81%) 6306.60 6232.37 - 6379.11 0 times
Mon 30 March 2026 6319.46 (-2.87%) 6464.06 6201.97 - 6464.06 0 times
Fri 27 March 2026 6506.25 (0.19%) 6478.17 6416.54 - 6523.45 0 times
Thu 26 March 2026 6493.89 (-0.14%) 6523.46 6436.96 - 6536.69 0 times
Wed 25 March 2026 6503.22 (2.38%) 6386.53 6386.53 - 6520.83 0 times
Tue 24 March 2026 6352.23 (2.35%) 6239.54 6239.10 - 6369.56 0 times
Mon 23 March 2026 6206.28 (-3.32%) 6367.40 6151.42 - 6367.40 0 times
Tue 17 March 2026 6419.40 (0.27%) 6441.73 6401.98 - 6501.75 0 times
Mon 16 March 2026 6401.90 (-0.47%) 6426.19 6364.44 - 6466.88 0 times
Fri 13 March 2026 6432.33 (-0.01%) 6394.43 6378.50 - 6465.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6371.87 and 6711.67

Weekly Target 16088.7
Weekly Target 26315.24
Weekly Target 36428.5033333333
Weekly Target 46655.04
Weekly Target 56768.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 6541.77 (0.55%) 6464.06 6201.97 - 6541.77 0 times
Fri 27 March 2026 6506.25 (1.35%) 6367.40 6151.42 - 6536.69 0 times
Tue 17 March 2026 6419.40 (-0.2%) 6426.19 6364.44 - 6501.75 0 times
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times
Fri 13 February 2026 6725.21 (3.37%) 6529.31 6526.06 - 6859.85 0 times
Fri 06 February 2026 6505.67 (4.07%) 6290.80 6200.27 - 6515.57 0 times
Fri 30 January 2026 6251.48 (-1.89%) 6333.07 6168.76 - 6336.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6417.39 and 6666.16

Monthly Target 16210.08
Monthly Target 26375.92
Monthly Target 36458.8466666667
Monthly Target 46624.69
Monthly Target 56707.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 6541.77 (4.36%) 6294.62 6293.00 - 6541.77 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6425.94
12 day DMA 6406.53
20 day DMA 6496.99
35 day DMA 6617.49
50 day DMA 6525.67
100 day DMA 6181.52
150 day DMA 5958.34
200 day DMA 5712.44

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6423.996365.116413.5
12 day EMA6444.366426.666455.44
20 day EMA6482.596476.366498.25
35 day EMA6472.786468.726480.52
50 day EMA6485.836483.556492.33

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6425.946418.236435.01
12 day SMA6406.536409.896430.52
20 day SMA6496.996522.786555.66
35 day SMA6617.496614.426617.33
50 day SMA6525.676519.716517.67
100 day SMA6181.526172.136165.38
150 day SMA5958.345950.445944.13
200 day SMA5712.445703.715696.28
Back to top | Use Dark Theme