SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3255.03 and 3366.05

Daily Target 13163.55
Daily Target 23235.49
Daily Target 33274.57
Daily Target 43346.51
Daily Target 53385.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 3307.43 (3.41%) 3202.74 3202.63 - 3313.65 0 times
Tue 07 April 2026 3198.33 (0.2%) 3202.15 3184.19 - 3226.00 0 times
Mon 06 April 2026 3191.87 (0.76%) 3197.98 3191.87 - 3228.09 0 times
Thu 02 April 2026 3167.76 (-1.71%) 3237.97 3158.71 - 3263.03 0 times
Wed 01 April 2026 3222.95 (5.09%) 3071.07 3071.07 - 3222.95 0 times
Tue 31 March 2026 3066.74 (-1.36%) 3098.53 3053.37 - 3139.73 0 times
Mon 30 March 2026 3109.11 (-2.93%) 3191.35 3047.59 - 3191.35 0 times
Fri 27 March 2026 3202.91 (0.13%) 3192.74 3158.73 - 3216.76 0 times
Thu 26 March 2026 3198.81 (-0.19%) 3211.30 3171.53 - 3227.52 0 times
Wed 25 March 2026 3204.79 (2.59%) 3133.82 3133.82 - 3214.03 0 times
Tue 24 March 2026 3124.02 (2%) 3071.66 3071.66 - 3133.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3245.81 and 3375.27

Weekly Target 13138.96
Weekly Target 23223.2
Weekly Target 33268.4233333333
Weekly Target 43352.66
Weekly Target 53397.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 3307.43 (4.41%) 3197.98 3184.19 - 3313.65 0 times
Thu 02 April 2026 3167.76 (-1.1%) 3191.35 3047.59 - 3263.03 0 times
Fri 27 March 2026 3202.91 (0.5%) 3160.82 3025.44 - 3227.52 0 times
Tue 17 March 2026 3187.13 (-0.05%) 3179.31 3148.35 - 3222.84 0 times
Fri 13 March 2026 3188.60 (-2.29%) 3260.93 3066.14 - 3285.63 0 times
Fri 06 March 2026 3263.49 (-5.61%) 3447.52 3155.95 - 3448.33 0 times
Fri 27 February 2026 3457.53 (3.46%) 3336.95 3329.87 - 3458.11 0 times
Fri 20 February 2026 3342.05 (-0.77%) 3330.50 3292.61 - 3390.66 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (3.23%) 3266.80 3265.50 - 3427.96 0 times
Fri 06 February 2026 3262.86 (3.84%) 3153.33 3115.30 - 3262.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3189.25 and 3431.83

Monthly Target 12988.14
Monthly Target 23147.78
Monthly Target 33230.7166666667
Monthly Target 43390.36
Monthly Target 53473.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 3307.43 (7.85%) 3071.07 3071.07 - 3313.65 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3217.67
12 day DMA 3171.45
20 day DMA 3184.22
35 day DMA 3256.66
50 day DMA 3238.94
100 day DMA 3118.21
150 day DMA 2998.87
200 day DMA 2869.58

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3223.133180.993172.32
12 day EMA3199.063179.363175.91
20 day EMA3204.263193.413192.89
35 day EMA3211.123205.453205.87
50 day EMA3235.053232.13233.48

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3217.673169.533151.69
12 day SMA3171.453161.433159.14
20 day SMA3184.223181.253180.93
35 day SMA3256.663259.473263.54
50 day SMA3238.943236.73237.29
100 day SMA3118.213114.183111.21
150 day SMA2998.872994.552991.18
200 day SMA2869.5828652860.87
Back to top | Use Dark Theme