SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3481.44 and 3577.88

Daily Target 13405.47
Daily Target 23460.97
Daily Target 33501.91
Daily Target 43557.41
Daily Target 53598.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3516.47 (1.46%) 3464.64 3446.41 - 3542.85 0 times
Thu 30 July 2026 3465.99 (-0.47%) 3472.53 3436.82 - 3493.44 0 times
Wed 29 July 2026 3482.24 (0.4%) 3475.09 3441.97 - 3492.34 0 times
Tue 28 July 2026 3468.39 (-2.49%) 3551.05 3448.10 - 3554.69 0 times
Mon 27 July 2026 3556.86 (1.15%) 3536.18 3520.58 - 3559.32 0 times
Fri 24 July 2026 3516.55 (0%) 3535.38 3500.87 - 3536.00 0 times
Fri 24 July 2026 3516.55 (-1.21%) 3535.38 3500.87 - 3536.00 0 times
Thu 23 July 2026 3559.65 (0.61%) 3534.16 3534.16 - 3569.59 0 times
Wed 22 July 2026 3538.10 (0.44%) 3515.94 3514.71 - 3573.70 0 times
Tue 21 July 2026 3522.73 (2.55%) 3451.87 3442.83 - 3522.73 0 times
Fri 17 July 2026 3435.23 (-2.72%) 3532.18 3378.11 - 3537.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3415.4 and 3537.9

Weekly Target 13381.7
Weekly Target 23449.09
Weekly Target 33504.2033333333
Weekly Target 43571.59
Weekly Target 53626.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3516.47 (-0%) 3536.18 3436.82 - 3559.32 0 times
Fri 24 July 2026 3516.55 (0%) 3535.38 3500.87 - 3536.00 0 times
Fri 24 July 2026 3516.55 (2.37%) 3451.87 3442.83 - 3573.70 0 times
Fri 17 July 2026 3435.23 (-3.54%) 3544.24 3378.11 - 3584.01 0 times
Tue 07 July 2026 3561.15 (1.19%) 3559.00 3554.66 - 3627.39 0 times
Thu 02 July 2026 3519.12 (1.43%) 3481.00 3449.12 - 3555.01 0 times
Fri 26 June 2026 3469.42 (-3.11%) 3528.36 3440.81 - 3598.81 0 times
Thu 18 June 2026 3580.89 (4.95%) 3420.25 3420.25 - 3598.56 0 times
Fri 12 June 2026 3411.96 (-1.75%) 3465.02 3309.44 - 3477.12 0 times
Fri 05 June 2026 3472.63 (-0.23%) 3472.24 3416.10 - 3542.99 0 times
Fri 29 May 2026 3480.79 (1.79%) 3457.35 3399.42 - 3504.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3447.29 and 3696.57

Monthly Target 13258.04
Monthly Target 23387.26
Monthly Target 33507.3233333333
Monthly Target 43636.54
Monthly Target 53756.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3516.47 (0.45%) 3509.41 3378.11 - 3627.39 0 times
Tue 30 June 2026 3500.58 (0.57%) 3472.24 3309.44 - 3598.81 0 times
Fri 29 May 2026 3480.79 (6.2%) 3268.09 3250.45 - 3504.50 0 times
Thu 30 April 2026 3277.58 (6.88%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3497.99
12 day DMA 3509.17
20 day DMA 3521.99
35 day DMA 3502.92
50 day DMA 3481.36
100 day DMA 3376.43
150 day DMA 3297
200 day DMA 3188.28

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3499.143490.483502.73
12 day EMA3508.263506.773514.18
20 day EMA3508.83507.993512.41
35 day EMA3494.873493.63495.23
50 day EMA3476.293474.653475

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3497.993498.013508.12
12 day SMA3509.173514.83521
20 day SMA3521.993520.433520.6
35 day SMA3502.923501.673502.16
50 day SMA3481.363479.173478.83
100 day SMA3376.433374.693373.87
150 day SMA32973293.163289.67
200 day SMA3188.283184.473180.88
Back to top | Use Dark Theme