SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 4817.42 and 4970.34

Daily Target 14791.59
Daily Target 24843.25
Daily Target 34944.51
Daily Target 44996.17
Daily Target 55097.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 4894.91 (-1.66%) 5011.47 4892.85 - 5045.77 0 times
Wed 01 April 2026 4977.29 (4.22%) 4789.65 4786.12 - 4977.29 0 times
Tue 31 March 2026 4775.70 (-0.57%) 4785.77 4729.55 - 4863.24 0 times
Mon 30 March 2026 4802.89 (-3.66%) 4966.56 4720.47 - 4966.64 0 times
Fri 27 March 2026 4985.48 (0.25%) 4953.18 4908.00 - 5008.70 0 times
Thu 26 March 2026 4973.03 (-0.07%) 5000.83 4928.10 - 5002.74 0 times
Wed 25 March 2026 4976.35 (2.26%) 4873.00 4873.00 - 4995.10 0 times
Tue 24 March 2026 4866.24 (2.08%) 4790.06 4787.66 - 4883.82 0 times
Mon 23 March 2026 4767.22 (-4.32%) 4887.00 4713.28 - 4887.00 0 times
Tue 17 March 2026 4982.23 (0.99%) 4968.08 4963.34 - 5020.92 0 times
Mon 16 March 2026 4933.42 (-0.5%) 4943.17 4913.45 - 4982.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 4645.04 and 4970.34

Weekly Target 14561.75
Weekly Target 24728.33
Weekly Target 34887.05
Weekly Target 45053.63
Weekly Target 55212.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 4894.91 (-1.82%) 4966.56 4720.47 - 5045.77 0 times
Fri 27 March 2026 4985.48 (0.07%) 4887.00 4713.28 - 5008.70 0 times
Tue 17 March 2026 4982.23 (0.49%) 4943.17 4913.45 - 5020.92 0 times
Fri 13 March 2026 4958.12 (-3.21%) 5119.60 4846.57 - 5166.51 0 times
Fri 06 March 2026 5122.52 (-7.4%) 5511.33 5058.99 - 5511.74 0 times
Fri 27 February 2026 5531.72 (3.06%) 5373.40 5357.82 - 5531.87 0 times
Fri 20 February 2026 5367.66 (-0.22%) 5345.95 5334.41 - 5516.17 0 times
Fri 13 February 2026 5379.24 (0%) 5348.69 5335.03 - 5401.38 0 times
Fri 13 February 2026 5379.24 (4.31%) 5171.33 5171.33 - 5401.38 0 times
Fri 06 February 2026 5157.11 (4.69%) 4947.38 4897.45 - 5157.11 0 times
Fri 30 January 2026 4926.03 (-2.32%) 5028.41 4801.24 - 5028.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4840.52 and 5100.17

Monthly Target 14649.28
Monthly Target 24772.1
Monthly Target 34908.9333333333
Monthly Target 45031.75
Monthly Target 55168.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 4894.91 (2.5%) 4789.65 4786.12 - 5045.77 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 4887.25
12 day DMA 4907.74
20 day DMA 4985.04
35 day DMA 5156.3
50 day DMA 5104.9
100 day DMA 4883.2
150 day DMA 4683.41
200 day DMA 4450.29

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4898.644900.54862.11
12 day EMA4936.194943.694937.58
20 day EMA4989.874999.865002.23
35 day EMA5016.625023.795026.53
50 day EMA5067.925074.985078.97

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4887.254902.884902.69
12 day SMA4907.744917.834929.09
20 day SMA4985.045014.875042.59
35 day SMA5156.35161.525163.39
50 day SMA5104.95107.75108.14
100 day SMA4883.24879.054873.7
150 day SMA4683.414677.954671.49
200 day SMA4450.294444.234437.63
Back to top | Use Dark Theme