SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 11958.86 and 12445.9

Daily Target 111553.56
Daily Target 211877.11
Daily Target 312040.6
Daily Target 412364.15
Daily Target 512527.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 12200.66 (5.52%) 11717.05 11717.05 - 12204.09 0 times
Mon 30 March 2026 11562.95 (-2.54%) 11937.52 11479.89 - 11995.76 0 times
Fri 27 March 2026 11864.15 (-1.91%) 12033.09 11829.32 - 12095.94 0 times
Thu 26 March 2026 12095.41 (-4.51%) 12438.52 12095.41 - 12450.79 0 times
Wed 25 March 2026 12666.42 (1.25%) 12625.40 12606.80 - 12803.94 0 times
Tue 24 March 2026 12509.73 (0.07%) 12442.50 12378.35 - 12576.09 0 times
Mon 23 March 2026 12501.26 (-2.22%) 12578.78 12438.14 - 12740.00 0 times
Tue 17 March 2026 12785.46 (-0.11%) 12841.74 12705.22 - 12872.92 0 times
Mon 16 March 2026 12799.48 (1.61%) 12824.16 12756.21 - 13047.48 0 times
Fri 13 March 2026 12596.94 (-1.29%) 12912.41 12575.53 - 12967.76 0 times
Thu 12 March 2026 12762.09 (-2.24%) 13054.00 12679.03 - 13054.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 11840.28 and 12564.48

Weekly Target 111237.35
Weekly Target 211719
Weekly Target 311961.546666667
Weekly Target 412443.2
Weekly Target 512685.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 12200.66 (2.84%) 11937.52 11479.89 - 12204.09 0 times
Fri 27 March 2026 11864.15 (-7.21%) 12578.78 11829.32 - 12803.94 0 times
Tue 17 March 2026 12785.46 (1.5%) 12824.16 12705.22 - 13047.48 0 times
Fri 13 March 2026 12596.94 (1.47%) 12363.30 12269.65 - 13157.62 0 times
Fri 06 March 2026 12413.97 (-2.18%) 12477.28 12356.71 - 12907.18 0 times
Fri 27 February 2026 12691.24 (-4.64%) 13421.81 12668.55 - 13705.36 0 times
Fri 20 February 2026 13308.54 (2.79%) 12807.94 12668.31 - 13371.67 0 times
Fri 13 February 2026 12947.77 (0%) 13088.61 12890.64 - 13130.99 0 times
Fri 13 February 2026 12947.77 (-0.43%) 12911.03 12890.64 - 13539.47 0 times
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times
Fri 30 January 2026 13261.79 (1.76%) 12954.74 12954.74 - 13589.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 11001.41 and 12679.14

Monthly Target 110601.66
Monthly Target 211401.16
Monthly Target 312279.39
Monthly Target 413078.89
Monthly Target 513957.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12077.92
12 day DMA 12449.88
20 day DMA 12566.1
35 day DMA 12833.93
50 day DMA 12878.2
100 day DMA 12709.17
150 day DMA 12377.71
200 day DMA 11853.9

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12085.6612028.1712260.74
12 day EMA12339.4112364.6312510.34
20 day EMA12511.8812544.6312647.92
35 day EMA12661.112688.2112754.46
50 day EMA12792.6812816.8312867.99

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12077.9212139.7312327.39
12 day SMA12449.8812513.0612620.57
20 day SMA12566.112607.5412709.88
35 day SMA12833.9312833.4812853.59
50 day SMA12878.212889.7212918.04
100 day SMA12709.1712719.7912739.47
150 day SMA12377.7112368.7412364.32
200 day SMA11853.911838.1311824.3
Back to top | Use Dark Theme