SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 15688.23 and 16388.18

Daily Target 115535.26
Daily Target 215841.19
Daily Target 316235.21
Daily Target 416541.14
Daily Target 516935.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 16147.12 (0.64%) 16481.79 15929.28 - 16629.23 0 times
Thu 30 July 2026 16044.96 (6.47%) 15070.45 15070.45 - 16207.77 0 times
Wed 29 July 2026 15070.45 (-4.63%) 15732.12 15070.45 - 15843.47 0 times
Tue 28 July 2026 15802.87 (-2.67%) 15780.90 15447.98 - 15981.94 0 times
Mon 27 July 2026 16236.00 (-3.17%) 16917.10 15946.65 - 16917.10 0 times
Fri 24 July 2026 16767.76 (0%) 17007.98 16613.59 - 17197.34 0 times
Fri 24 July 2026 16767.76 (-2.83%) 17007.98 16613.59 - 17197.34 0 times
Thu 23 July 2026 17256.18 (-0.9%) 17211.25 17069.68 - 17415.08 0 times
Wed 22 July 2026 17412.92 (1.27%) 16920.99 16920.99 - 17585.93 0 times
Tue 21 July 2026 17193.78 (4.18%) 17102.54 16831.63 - 17219.16 0 times
Mon 20 July 2026 16504.02 (0.66%) 16765.24 16471.38 - 16907.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 14685.46 and 16532.11

Weekly Target 114198.24
Weekly Target 215172.68
Weekly Target 316044.89
Weekly Target 417019.33
Weekly Target 517891.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 16147.12 (-3.7%) 16917.10 15070.45 - 16917.10 0 times
Fri 24 July 2026 16767.76 (0%) 17007.98 16613.59 - 17197.34 0 times
Fri 24 July 2026 16767.76 (2.27%) 16765.24 16471.38 - 17585.93 0 times
Fri 17 July 2026 16396.33 (-1.53%) 17310.48 15845.96 - 17693.32 0 times
Tue 07 July 2026 16651.02 (-0.85%) 17081.78 16173.22 - 17389.50 0 times
Thu 02 July 2026 16794.54 (-2.64%) 17311.27 16521.17 - 18314.68 0 times
Fri 26 June 2026 17249.70 (-7.23%) 18598.77 17138.95 - 18892.75 0 times
Thu 18 June 2026 18594.22 (5.68%) 18147.23 17614.48 - 18630.77 0 times
Fri 12 June 2026 17595.21 (5.4%) 17337.14 16280.58 - 17712.08 0 times
Fri 05 June 2026 16693.47 (-6.79%) 18093.68 16689.32 - 19053.22 0 times
Fri 29 May 2026 17908.93 (3.65%) 17610.70 17406.15 - 18264.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 14273.77 and 16943.81

Monthly Target 113649.31
Monthly Target 214898.22
Monthly Target 316319.353333333
Monthly Target 417568.26
Monthly Target 518989.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 16147.12 (-11.6%) 17665.49 15070.45 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 15860.28
12 day DMA 16466.68
20 day DMA 16709.04
35 day DMA 17148.71
50 day DMA 17315.14
100 day DMA 15830.96
150 day DMA 14866.32
200 day DMA 14257.82

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16039.5815985.8215956.25
12 day EMA16373.81641516482.26
20 day EMA16644.716697.0516765.66
35 day EMA16933.5816979.8817034.92
50 day EMA17197.2117240.0517288.81

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15860.2815984.4116128.97
12 day SMA16466.6816512.3916620.92
20 day SMA16709.0416814.9616897.5
35 day SMA17148.7117182.6717201.2
50 day SMA17315.1417339.4617381.14
100 day SMA15830.9615794.8315763.02
150 day SMA14866.3214837.6514808.06
200 day SMA14257.8214237.2314217.5
Back to top | Use Dark Theme