SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 17134.83 and 17548.77

Daily Target 117058.83
Daily Target 217210.83
Daily Target 317472.766666667
Daily Target 417624.77
Daily Target 517886.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 17362.84 (-4.23%) 17553.95 17320.76 - 17734.70 0 times
Thu 14 May 2026 18129.17 (2.57%) 17750.15 17736.56 - 18211.31 0 times
Wed 13 May 2026 17675.26 (1.66%) 17666.06 17340.98 - 17792.10 0 times
Tue 12 May 2026 17387.17 (-1.41%) 17292.62 16847.38 - 17641.73 0 times
Mon 11 May 2026 17635.42 (1.98%) 17385.23 17385.23 - 17756.60 0 times
Fri 08 May 2026 17293.71 (4.61%) 16803.26 16803.26 - 17329.10 0 times
Thu 07 May 2026 16532.06 (-0.71%) 16479.24 16402.52 - 16860.94 0 times
Wed 06 May 2026 16650.31 (0%) 16254.76 16186.32 - 16656.05 0 times
Wed 06 May 2026 16650.31 (4.85%) 16254.76 16186.32 - 16656.05 0 times
Tue 05 May 2026 15879.90 (2.22%) 15774.17 15728.43 - 15984.95 0 times
Mon 04 May 2026 15535.35 (-0.41%) 15621.67 15326.69 - 15755.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 16423.15 and 17787.08

Weekly Target 116109.91
Weekly Target 216736.38
Weekly Target 317473.843333333
Weekly Target 418100.31
Weekly Target 518837.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 17362.84 (0.4%) 17385.23 16847.38 - 18211.31 0 times
Fri 08 May 2026 17293.71 (3.86%) 16254.76 16186.32 - 17329.10 0 times
Wed 06 May 2026 16650.31 (6.73%) 15621.67 15326.69 - 16656.05 0 times
Fri 01 May 2026 15599.84 (-1.13%) 15868.71 15273.30 - 16022.59 0 times
Fri 24 April 2026 15778.25 (6.13%) 14784.54 14590.92 - 15886.87 0 times
Fri 17 April 2026 14867.35 (7.27%) 13757.24 13717.82 - 14867.35 0 times
Fri 10 April 2026 13859.66 (10.85%) 12553.91 12418.47 - 13982.08 0 times
Thu 02 April 2026 12502.66 (5.38%) 11937.52 11479.89 - 12543.45 0 times
Fri 27 March 2026 11864.15 (-7.21%) 12578.78 11829.32 - 12803.94 0 times
Tue 17 March 2026 12785.46 (1.5%) 12824.16 12705.22 - 13047.48 0 times
Fri 13 March 2026 12596.94 (1.47%) 12363.30 12269.65 - 13157.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 16344.77 and 19229.39

Monthly Target 114082.33
Monthly Target 215722.58
Monthly Target 316966.946666667
Monthly Target 418607.2
Monthly Target 519851.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 17362.84 (11.75%) 15477.40 15326.69 - 18211.31 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 17637.97
12 day DMA 16860.95
20 day DMA 16297.69
35 day DMA 15082
50 day DMA 14346.77
100 day DMA 13641.9
150 day DMA 13238.71
200 day DMA 12743.99

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17505.0717576.1817299.72
12 day EMA16958.3616884.8416658.68
20 day EMA16369.816265.3216069.21
35 day EMA15459.2215347.1515183.36
50 day EMA14559.2914444.9114294.59

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17637.9717624.1517304.72
12 day SMA16860.9516708.8116503.23
20 day SMA16297.6916169.616006.51
35 day SMA1508214924.8914752.5
50 day SMA14346.7714250.214144.9
100 day SMA13641.913586.7513521.52
150 day SMA13238.7113203.1613162.96
200 day SMA12743.9912710.8712673.94
Back to top | Use Dark Theme