SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 9.15 and 14.79

Daily Target 17.97
Daily Target 210.32
Daily Target 313.61
Daily Target 415.96
Daily Target 519.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 12.67 (-43.76%) 15.49 11.26 - 16.90 0 times
Fri 27 March 2026 22.53 (-11.12%) 23.94 22.53 - 23.94 0 times
Thu 26 March 2026 25.35 (-30.76%) 33.80 25.35 - 33.80 0 times
Wed 25 March 2026 36.61 (23.81%) 38.02 35.21 - 39.43 0 times
Tue 24 March 2026 29.57 (-16.02%) 30.98 29.57 - 32.39 0 times
Mon 23 March 2026 35.21 (31.58%) 36.61 33.80 - 38.02 0 times
Fri 20 March 2026 26.76 (-32.13%) 33.80 25.35 - 33.80 0 times
Thu 19 March 2026 39.43 (3.71%) 30.98 30.98 - 39.43 0 times
Tue 17 March 2026 38.02 (17.38%) 38.02 36.61 - 40.84 0 times
Mon 16 March 2026 32.39 (9.54%) 35.21 30.98 - 38.02 0 times
Fri 13 March 2026 29.57 (5.01%) 32.39 28.16 - 32.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 9.15 and 14.79

Weekly Target 17.97
Weekly Target 210.32
Weekly Target 313.61
Weekly Target 415.96
Weekly Target 519.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 12.67 (-43.76%) 15.49 11.26 - 16.90 0 times
Fri 27 March 2026 22.53 (-15.81%) 36.61 22.53 - 39.43 0 times
Fri 20 March 2026 26.76 (-9.5%) 35.21 25.35 - 40.84 0 times
Fri 13 March 2026 29.57 (5.01%) 21.12 21.12 - 40.84 0 times
Fri 06 March 2026 28.16 (-26.99%) 35.21 28.16 - 40.84 0 times
Fri 27 February 2026 38.57 (-6.88%) 42.85 35.71 - 42.85 0 times
Fri 20 February 2026 41.42 (3.55%) 40.00 38.57 - 45.71 0 times
Fri 13 February 2026 40.00 (0%) 40.00 40.00 - 41.42 0 times
Fri 13 February 2026 40.00 (-6.65%) 44.28 38.57 - 50.00 0 times
Fri 06 February 2026 42.85 (-6.26%) 45.71 34.28 - 48.57 0 times
Fri 30 January 2026 45.71 (-5.89%) 50.00 44.28 - 52.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are -2.83 and 26.76

Monthly Target 1-7.99
Monthly Target 22.34
Monthly Target 321.59
Monthly Target 431.92
Monthly Target 551.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 12.67 (-67.15%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times
Mon 30 June 2025 88.40 (1.67%) 86.95 71.01 - 94.20 0 times
Fri 30 May 2025 86.95 (106.93%) 47.82 42.02 - 97.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 25.35
12 day DMA 29.69
20 day DMA 31.76
35 day DMA 36.02
50 day DMA 38.87
100 day DMA 43.16
150 day DMA 49.16
200 day DMA 51.96

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9828.1330.93
12 day EMA28.2731.1132.67
20 day EMA31.1833.1334.25
35 day EMA34.9936.337.11
50 day EMA38.4239.4740.16

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3529.8530.7
12 day SMA29.6931.832.86
20 day SMA31.7633.0533.92
35 day SMA36.0236.8837.26
50 day SMA38.8739.6240.14
100 day SMA43.1643.5543.85
150 day SMA49.1649.4249.63
200 day SMA51.9652.3352.66
Back to top | Use Dark Theme