SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 41.22 and 42.57

Daily Target 140.99
Daily Target 241.44
Daily Target 342.34
Daily Target 442.79
Daily Target 543.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 41.89 (-6.06%) 41.89 41.89 - 43.24 0 times
Thu 30 July 2026 44.59 (17.87%) 43.24 41.89 - 44.59 0 times
Wed 29 July 2026 37.83 (-15.16%) 43.24 36.48 - 43.24 0 times
Tue 28 July 2026 44.59 (13.81%) 39.18 36.48 - 44.59 0 times
Mon 27 July 2026 39.18 (26.06%) 35.13 35.13 - 43.24 0 times
Fri 24 July 2026 31.08 (0%) 29.72 27.02 - 31.08 0 times
Fri 24 July 2026 31.08 (15.03%) 29.72 27.02 - 31.08 0 times
Thu 23 July 2026 27.02 (-16.68%) 33.78 27.02 - 33.78 0 times
Wed 22 July 2026 32.43 (-7.69%) 33.78 32.43 - 35.13 0 times
Tue 21 July 2026 35.13 (-7.14%) 37.83 35.13 - 39.18 0 times
Mon 20 July 2026 37.83 (16.65%) 33.78 33.78 - 39.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 38.51 and 47.97

Weekly Target 131.08
Weekly Target 236.48
Weekly Target 340.536666666667
Weekly Target 445.94
Weekly Target 550

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 41.89 (34.78%) 35.13 35.13 - 44.59 0 times
Fri 24 July 2026 31.08 (0%) 29.72 27.02 - 31.08 0 times
Fri 24 July 2026 31.08 (-4.16%) 33.78 27.02 - 39.18 0 times
Fri 17 July 2026 32.43 (-36.85%) 43.24 31.08 - 47.29 0 times
Fri 10 July 2026 51.35 (2.7%) 54.05 39.18 - 54.05 0 times
Thu 02 July 2026 50.00 (17.76%) 46.57 43.83 - 56.75 0 times
Fri 26 June 2026 42.46 (-27.91%) 60.27 42.46 - 60.27 0 times
Thu 18 June 2026 58.90 (-8.51%) 69.86 54.79 - 71.23 0 times
Fri 12 June 2026 64.38 (-12.96%) 72.60 56.16 - 76.71 0 times
Fri 05 June 2026 73.97 (-12.9%) 86.30 72.60 - 90.41 0 times
Fri 29 May 2026 84.93 (6.9%) 78.08 78.08 - 84.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 19.59 and 49.32

Monthly Target 112.16
Monthly Target 227.02
Monthly Target 341.886666666667
Monthly Target 456.75
Monthly Target 571.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 41.89 (-17.34%) 53.42 27.02 - 56.75 0 times
Tue 30 June 2026 50.68 (-40.33%) 86.30 42.46 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 41.62
12 day DMA 36.26
20 day DMA 39.59
35 day DMA 46.55
50 day DMA 55.79
100 day DMA 55.83
150 day DMA 51.89
200 day DMA 51.38

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6640.0437.76
12 day EMA39.4238.9737.95
20 day EMA41.4641.4241.09
35 day EMA48.1148.4848.71
50 day EMA55.9556.5257.01

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6239.4536.75
12 day SMA36.2636.0335.36
20 day SMA39.5940.1340.4
35 day SMA46.5547.0847.49
50 day SMA55.7956.5157.16
100 day SMA55.8355.7755.66
150 day SMA51.895252.1
200 day SMA51.3851.5351.65
Back to top | Use Dark Theme