SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 35.91 and 40.13

Daily Target 132.39
Daily Target 235.21
Daily Target 336.613333333333
Daily Target 439.43
Daily Target 540.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 38.02 (3.85%) 33.80 33.80 - 38.02 0 times
Tue 31 March 2026 36.61 (18.17%) 33.80 33.80 - 36.61 0 times
Mon 30 March 2026 30.98 (-12.01%) 36.61 28.16 - 36.61 0 times
Fri 27 March 2026 35.21 (0%) 35.21 33.80 - 35.21 0 times
Thu 26 March 2026 35.21 (-7.39%) 36.61 35.21 - 38.02 0 times
Wed 25 March 2026 38.02 (7.98%) 38.02 36.61 - 38.02 0 times
Tue 24 March 2026 35.21 (0%) 35.21 35.21 - 35.21 0 times
Mon 23 March 2026 35.21 (8.71%) 35.21 35.21 - 38.02 0 times
Fri 20 March 2026 32.39 (-8.01%) 35.21 32.39 - 35.21 0 times
Thu 19 March 2026 35.21 (-3.82%) 33.80 33.80 - 35.21 0 times
Tue 17 March 2026 36.61 (0%) 36.61 36.61 - 36.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 33.09 and 42.95

Weekly Target 124.87
Weekly Target 231.45
Weekly Target 334.733333333333
Weekly Target 441.31
Weekly Target 544.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 38.02 (7.98%) 36.61 28.16 - 38.02 0 times
Fri 27 March 2026 35.21 (8.71%) 35.21 33.80 - 38.02 0 times
Fri 20 March 2026 32.39 (-11.53%) 38.02 32.39 - 38.02 0 times
Fri 13 March 2026 36.61 (-3.71%) 33.80 33.80 - 43.66 0 times
Fri 06 March 2026 38.02 (-1.43%) 36.61 33.80 - 40.84 0 times
Fri 27 February 2026 38.57 (-3.58%) 40.00 38.57 - 41.42 0 times
Fri 20 February 2026 40.00 (-6.65%) 42.85 38.57 - 44.28 0 times
Fri 13 February 2026 42.85 (0%) 42.85 41.42 - 44.28 0 times
Fri 13 February 2026 42.85 (-6.26%) 47.14 40.00 - 50.00 0 times
Fri 06 February 2026 45.71 (-3.03%) 47.14 37.14 - 48.57 0 times
Fri 30 January 2026 47.14 (0%) 48.57 45.71 - 54.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 35.91 and 40.13

Monthly Target 132.39
Monthly Target 235.21
Monthly Target 336.613333333333
Monthly Target 439.43
Monthly Target 540.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 38.02 (3.85%) 33.80 33.80 - 38.02 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 35.21
12 day DMA 35.44
20 day DMA 36.83
35 day DMA 38.52
50 day DMA 40.99
100 day DMA 48.14
150 day DMA 55.28
200 day DMA 58.82

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9534.9234.07
12 day EMA36.0135.6435.46
20 day EMA36.8436.7236.73
35 day EMA39.139.1639.31
50 day EMA41.3341.4641.66

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.2134.93
12 day SMA35.4435.3235.09
20 day SMA36.8336.6936.76
35 day SMA38.5238.8639.21
50 day SMA40.9941.241.5
100 day SMA48.1448.3148.51
150 day SMA55.2855.5255.77
200 day SMA58.8259.0159.22
Back to top | Use Dark Theme