SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 54.05 and 58.1

Daily Target 150.9
Daily Target 253.15
Daily Target 354.95
Daily Target 457.2
Daily Target 559

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 55.40 (2.5%) 52.70 52.70 - 56.75 0 times
Thu 30 July 2026 54.05 (14.29%) 51.35 51.35 - 56.75 0 times
Wed 29 July 2026 47.29 (-7.91%) 51.35 47.29 - 54.05 0 times
Tue 28 July 2026 51.35 (8.59%) 45.94 45.94 - 56.75 0 times
Mon 27 July 2026 47.29 (-5.42%) 50.00 43.24 - 50.00 0 times
Fri 24 July 2026 50.00 (0%) 55.40 48.64 - 55.40 0 times
Fri 24 July 2026 50.00 (-5.12%) 55.40 48.64 - 55.40 0 times
Thu 23 July 2026 52.70 (-13.34%) 58.10 51.35 - 60.81 0 times
Wed 22 July 2026 60.81 (-2.17%) 60.81 59.45 - 64.86 0 times
Tue 21 July 2026 62.16 (21.05%) 55.40 55.40 - 64.86 0 times
Mon 20 July 2026 51.35 (0%) 51.35 51.35 - 54.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 49.32 and 62.83

Weekly Target 138.29
Weekly Target 246.84
Weekly Target 351.796666666667
Weekly Target 460.35
Weekly Target 565.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 55.40 (10.8%) 50.00 43.24 - 56.75 0 times
Fri 24 July 2026 50.00 (0%) 55.40 48.64 - 55.40 0 times
Fri 24 July 2026 50.00 (-2.63%) 51.35 48.64 - 64.86 0 times
Fri 17 July 2026 51.35 (-28.3%) 66.21 47.29 - 70.27 0 times
Fri 10 July 2026 71.62 (10.42%) 67.56 59.45 - 74.32 0 times
Thu 02 July 2026 64.86 (2.94%) 63.01 60.27 - 71.62 0 times
Fri 26 June 2026 63.01 (-8%) 68.49 58.90 - 69.86 0 times
Thu 18 June 2026 68.49 (2.04%) 72.60 67.12 - 73.97 0 times
Fri 12 June 2026 67.12 (-7.55%) 73.97 67.12 - 75.34 0 times
Fri 05 June 2026 72.60 (-5.36%) 82.19 72.60 - 84.93 0 times
Fri 29 May 2026 76.71 (12%) 69.86 68.49 - 78.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 33.78 and 64.86

Monthly Target 126.57
Monthly Target 240.99
Monthly Target 357.653333333333
Monthly Target 472.07
Monthly Target 588.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 55.40 (-19.11%) 68.49 43.24 - 74.32 0 times
Tue 30 June 2026 68.49 (-10.72%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 51.08
12 day DMA 52.81
20 day DMA 57.63
35 day DMA 61.81
50 day DMA 65.49
100 day DMA 58.76
150 day DMA 53.82
200 day DMA 53.86

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6551.2749.88
12 day EMA53.9553.6953.62
20 day EMA56.4956.656.87
35 day EMA60.3860.6761.06
50 day EMA64.2464.665.03

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.085049.19
12 day SMA52.8152.5953.15
20 day SMA57.6358.2458.78
35 day SMA61.8162.1562.6
50 day SMA65.4965.7265.96
100 day SMA58.7658.5858.39
150 day SMA53.8253.8353.85
200 day SMA53.8653.8753.9
Back to top | Use Dark Theme